Air Canada (ACDVF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACDVF | GE | DAL | RYAAY | UAL |
| Company | Air Canada | GE Aerospace | Delta Air Lines Inc | Ryanair Hlds Plc ADR | United Airlines Holdings Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 13.6050 | 167.81 | 52.14 | 133.09 | 53.30 |
| High | 13.6500 | 170.80 | 52.53 | 135.89 | 53.35 |
| Low | 13.5000 | 167.22 | 52.01 | 128.29 | 52.57 |
| Last | 13.5500 | 168.76 | 52.20 | 128.15 | 52.70 |
| Change | -0.2100 | +0.79 | -0.73 | -13.19 | -1.27 |
| % Change | -1.53% | +0.47% | -1.38% | -9.33% | -2.35% |
| Volume | 110,984 | 3,433,565 | 4,599,970 | 976,083 | 5,195,193 |
| 20-Day Average Volume | 313,024 | 6,924,619 | 12,031,109 | 367,320 | 14,556,605 |
| Previous Close | 13.7600 | 167.97 | 52.93 | 141.34 | 53.97 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.1338 | 159.09 | 49.08 | 138.99 | 49.69 |
| 20-Day Raw Stochastic | 20.82% | 94.46% | 91.85% | 2.20% | 89.53% |
| 20-Day Relative Strength | 42.74% | 68.49% | 68.81% | 37.29% | 62.11% |
| Weighted Alpha | -13.46 | +133.93 | +62.42 | +26.48 | +21.15 |
| Today's Opinion | 40% Sell | 100% Buy | 100% Buy | 24% Buy | 100% Buy |
| Previous Opinion | 16% Sell | 100% Buy | 100% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | 100% Buy | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.20% since 04/30/24 | +4.73% since 04/30/24 | +4.65% since 04/30/24 | -5.44% since 04/30/24 | +3.27% since 04/30/24 |
| Low | 13.4600 on 05/02/24 | 158.82 on 05/01/24 | 49.28 on 05/01/24 | 128.33 on 05/07/24 | 49.73 on 05/01/24 |
| High | 14.9100 on 05/01/24 | 170.80 on 05/07/24 | 53.00 on 05/06/24 | 141.91 on 05/06/24 | 54.06 on 05/06/24 |
| 1-Month | |||||
| %Chg | -7.01% since 04/05/24 | +8.43% since 04/05/24 | +13.76% since 04/05/24 | -11.63% since 04/05/24 | +23.05% since 04/05/24 |
| Low | 13.1925 on 04/16/24 | 146.78 on 04/19/24 | 45.64 on 04/16/24 | 128.33 on 05/07/24 | 40.10 on 04/16/24 |
| High | 14.9100 on 05/01/24 | 170.80 on 05/07/24 | 53.00 on 05/06/24 | 150.73 on 04/08/24 | 54.67 on 04/23/24 |
| 3-Month | |||||
| %Chg | -2.02% since 02/07/24 | +52.95% since 02/07/24 | +30.32% since 02/07/24 | -8.07% since 02/07/24 | +28.74% since 02/07/24 |
| Low | 12.6000 on 03/12/24 | 110.57 on 02/09/24 | 39.36 on 02/13/24 | 128.33 on 05/07/24 | 40.10 on 04/16/24 |
| High | 14.9100 on 05/01/24 | 170.80 on 05/07/24 | 53.00 on 05/06/24 | 150.73 on 04/08/24 | 54.67 on 04/23/24 |
| 6-Month | |||||
| %Chg | +3.47% since 11/07/23 | +89.48% since 11/07/23 | +56.70% since 11/07/23 | +26.02% since 11/07/23 | +43.52% since 11/07/23 |
| Low | 12.6000 on 03/12/24 | 89.59 on 11/08/23 | 33.31 on 11/09/23 | 102.47 on 11/08/23 | 37.06 on 11/09/23 |
| High | 14.9100 on 05/01/24 | 170.80 on 05/07/24 | 53.00 on 05/06/24 | 150.73 on 04/08/24 | 54.67 on 04/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,932,630 | 183,861,136 | 33,875,200 | 32,226,792 | 17,745,498 |
| Shares Outstanding, K | 358,476 | 1,094,607 | 640,000 | 228,009 | 328,803 |
| Annual Sales | 16,173,890,000 | 67,954,000,000 | 58,048,000,000 | 11,221,290,000 | 53,717,000,000 |
| Annual Net Income | 1,686,060,000 | 9,480,000,000 | 4,609,000,000 | 1,368,190,000 | 2,618,000,000 |
| Last Quarter Sales | 3,876,570,000 | 16,053,000,000 | 13,748,000,000 | 2,906,230,000 | 12,539,000,000 |
| Last Quarter Net Income | -60,090,000 | 1,536,000,000 | 37,000,000 | 15,940,000 | -124,000,000 |
| 60-Month Beta | 1.91 | 1.25 | 1.38 | 1.59 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 05/02/24 | 0.82 on 04/23/24 | 0.45 on 04/10/24 | 0.07 on 01/29/24 | -0.15 on 04/16/24 |
| Latest Earnings Date | 05/02/24 | 04/23/24 | 04/10/24 | 05/27/24 | 04/16/24 |
| Most Recent Dividend | N/A | 0.280 on 04/12/24 | 0.100 on 02/23/24 | 0.927 on 01/18/24 | 2.150 on 01/07/08 |
| Next Ex-Dividends Date | N/A | 04/12/24 | 05/13/24 | 01/18/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 3.78 | 48.99 | 8.00 | 14.46 | 4.91 |