Air Canada (ACDVF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACDVF | DAL | LUV | RYAAY | UAL |
| Company | Air Canada | Delta Air Lines Inc | Southwest Airlines Company | Ryanair Hlds Plc ADR | United Airlines Holdings Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 11.9250 | 47.06 | 29.01 | 114.07 | 52.48 |
| High | 11.9330 | 47.16 | 29.42 | 114.21 | 52.90 |
| Low | 11.6600 | 46.52 | 28.70 | 112.87 | 51.94 |
| Last | 11.8200 | 46.94 | 29.04 | 113.74 | 52.17 |
| Change | -0.2200 | -0.19 | +0.10 | -1.38 | -0.42 |
| % Change | -1.83% | -0.40% | +0.35% | -1.20% | -0.80% |
| Volume | 195,200 | 9,728,400 | 6,532,700 | 845,000 | 6,514,200 |
| 20-Day Average Volume | 215,995 | 8,695,815 | 7,948,250 | 669,255 | 6,882,620 |
| Previous Close | 12.0400 | 47.13 | 28.94 | 115.12 | 52.59 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.5788 | 43.52 | 28.98 | 110.18 | 47.13 |
| 20-Day Raw Stochastic | 67.39% | 86.93% | 57.47% | 83.27% | 83.22% |
| 20-Day Relative Strength | 52.18% | 65.57% | 57.09% | 56.65% | 66.75% |
| Weighted Alpha | -17.43 | +23.94 | +5.16 | +4.86 | +23.33 |
| Today's Opinion | 56% Sell | 24% Buy | 40% Buy | 40% Sell | 40% Buy |
| Previous Opinion | 56% Sell | 24% Buy | 40% Buy | 24% Sell | 40% Buy |
| Last Month's Opinion | 88% Sell | 72% Sell | 88% Sell | 88% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.55% since 09/13/24 | +3.90% since 09/13/24 | +1.26% since 09/13/24 | +6.58% since 09/13/24 | +3.88% since 09/13/24 |
| Low | 11.6600 on 09/20/24 | 45.06 on 09/16/24 | 28.18 on 09/17/24 | 106.32 on 09/16/24 | 50.31 on 09/16/24 |
| High | 12.4200 on 09/16/24 | 47.97 on 09/18/24 | 29.42 on 09/20/24 | 115.78 on 09/19/24 | 54.43 on 09/18/24 |
| 1-Month | |||||
| %Chg | +3.92% since 08/20/24 | +17.00% since 08/20/24 | +9.50% since 08/20/24 | +11.20% since 08/20/24 | +24.93% since 08/20/24 |
| Low | 10.5800 on 09/13/24 | 39.91 on 08/21/24 | 26.42 on 08/21/24 | 101.95 on 08/22/24 | 40.96 on 08/28/24 |
| High | 12.4200 on 09/16/24 | 47.97 on 09/18/24 | 30.52 on 09/05/24 | 115.78 on 09/19/24 | 54.43 on 09/18/24 |
| 3-Month | |||||
| %Chg | -4.75% since 06/20/24 | -5.38% since 06/20/24 | +3.49% since 06/20/24 | +0.97% since 06/20/24 | +6.69% since 06/20/24 |
| Low | 10.1600 on 08/05/24 | 37.29 on 08/07/24 | 23.58 on 08/05/24 | 92.39 on 07/22/24 | 37.02 on 08/05/24 |
| High | 13.4900 on 07/01/24 | 50.37 on 06/24/24 | 30.52 on 09/05/24 | 122.01 on 07/11/24 | 54.43 on 09/18/24 |
| 6-Month | |||||
| %Chg | -14.78% since 03/20/24 | +3.44% since 03/20/24 | +0.69% since 03/20/24 | -22.10% since 03/20/24 | +13.46% since 03/20/24 |
| Low | 10.1600 on 08/05/24 | 37.29 on 08/07/24 | 23.58 on 08/05/24 | 92.39 on 07/22/24 | 37.02 on 08/05/24 |
| High | 14.9100 on 05/01/24 | 53.86 on 05/13/24 | 30.52 on 09/05/24 | 150.73 on 04/08/24 | 56.17 on 05/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,237,387 | 30,290,944 | 17,379,162 | 25,680,558 | 17,153,652 |
| Shares Outstanding, K | 358,493 | 645,312 | 598,456 | 225,783 | 328,803 |
| Annual Sales | 16,173,890,000 | 58,048,000,000 | 26,091,000,000 | 14,550,220,000 | 53,717,000,000 |
| Annual Net Income | 1,686,060,000 | 4,609,000,000 | 465,000,000 | 2,074,880,000 | 2,618,000,000 |
| Last Quarter Sales | 4,032,730,000 | 16,658,000,000 | 7,354,000,000 | 3,904,950,000 | 14,986,000,000 |
| Last Quarter Net Income | 299,590,000 | 1,305,000,000 | 367,000,000 | 387,680,000 | 1,323,000,000 |
| 60-Month Beta | 2.07 | 1.34 | 1.16 | 1.55 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 08/07/24 | 2.36 on 07/11/24 | 0.58 on 07/25/24 | 1.69 on 07/22/24 | 4.14 on 07/17/24 |
| Latest Earnings Date | 11/04/24 | 10/10/24 | 10/24/24 | 11/04/24 | 10/15/24 |
| Most Recent Dividend | N/A | 0.150 on 07/30/24 | 0.180 on 09/04/24 | 0.702 on 09/13/24 | 2.150 on 01/07/08 |
| Next Ex-Dividends Date | N/A | 10/10/24 | 09/04/24 | 09/13/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 4.05 | 7.70 | 29.84 | 15.03 | 5.46 |