Air Canada (ACDVF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACDVF | DAL | LUV | RYAAY | UAL |
| Company | Air Canada | Delta Air Lines Inc | Southwest Airlines Company | Ryanair Hlds Plc ADR | United Airlines Holdings Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 13.7050 | 51.36 | 26.43 | 140.17 | 52.00 |
| High | 13.7800 | 51.65 | 26.69 | 140.99 | 52.75 |
| Low | 13.5500 | 50.82 | 25.94 | 138.78 | 51.22 |
| Last | 13.7200 | 51.55 | 26.15 | 140.30 | 51.65 |
| Change | +0.0200 | +0.52 | -0.26 | +0.51 | -0.03 |
| % Change | +0.15% | +1.02% | -0.98% | +0.36% | -0.06% |
| Volume | 136,200 | 9,165,900 | 10,950,300 | 356,700 | 7,315,500 |
| 20-Day Average Volume | 310,440 | 12,563,686 | 11,227,235 | 349,655 | 14,597,045 |
| Previous Close | 13.7000 | 51.03 | 26.41 | 139.79 | 51.68 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.2153 | 48.53 | 27.93 | 140.32 | 48.67 |
| 20-Day Raw Stochastic | 30.71% | 98.34% | 13.28% | 39.54% | 79.27% |
| 20-Day Relative Strength | 44.61% | 68.42% | 37.29% | 50.10% | 60.32% |
| Weighted Alpha | -11.30 | +57.39 | -16.42 | +47.19 | +17.08 |
| Today's Opinion | 16% Sell | 100% Buy | 56% Sell | 40% Buy | 88% Buy |
| Previous Opinion | 16% Sell | 100% Buy | 56% Sell | 40% Buy | 88% Buy |
| Last Month's Opinion | 24% Buy | 88% Buy | 56% Sell | 100% Buy | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.32% since 04/26/24 | +3.27% since 04/26/24 | -3.26% since 04/26/24 | +0.28% since 04/26/24 | -2.25% since 04/26/24 |
| Low | 13.4600 on 05/02/24 | 49.28 on 05/01/24 | 25.57 on 05/01/24 | 133.48 on 05/01/24 | 49.73 on 05/01/24 |
| High | 14.9100 on 05/01/24 | 51.65 on 05/03/24 | 26.94 on 04/29/24 | 140.99 on 05/03/24 | 53.13 on 04/29/24 |
| 1-Month | |||||
| %Chg | -5.93% since 04/03/24 | +10.69% since 04/03/24 | -6.71% since 04/03/24 | -4.05% since 04/03/24 | +15.76% since 04/03/24 |
| Low | 13.1925 on 04/16/24 | 45.45 on 04/05/24 | 25.57 on 05/01/24 | 133.48 on 05/01/24 | 40.10 on 04/16/24 |
| High | 14.9100 on 05/01/24 | 51.65 on 05/03/24 | 29.97 on 04/22/24 | 150.73 on 04/08/24 | 54.67 on 04/23/24 |
| 3-Month | |||||
| %Chg | +0.59% since 02/02/24 | +28.94% since 02/02/24 | -13.90% since 02/02/24 | +1.90% since 02/02/24 | +24.85% since 02/02/24 |
| Low | 12.6000 on 03/12/24 | 38.96 on 02/05/24 | 25.57 on 05/01/24 | 133.48 on 05/01/24 | 39.71 on 02/06/24 |
| High | 14.9100 on 05/01/24 | 51.65 on 05/03/24 | 35.18 on 02/22/24 | 150.73 on 04/08/24 | 54.67 on 04/23/24 |
| 6-Month | |||||
| %Chg | +3.94% since 11/03/23 | +54.57% since 11/03/23 | +10.34% since 11/03/23 | +48.80% since 11/03/23 | +37.70% since 11/03/23 |
| Low | 12.6000 on 03/12/24 | 32.46 on 11/06/23 | 22.58 on 11/13/23 | 97.34 on 11/06/23 | 36.23 on 11/07/23 |
| High | 14.9100 on 05/01/24 | 51.65 on 05/03/24 | 35.18 on 02/22/24 | 150.73 on 04/08/24 | 54.67 on 04/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,918,291 | 32,992,000 | 15,649,624 | 31,989,664 | 16,982,676 |
| Shares Outstanding, K | 358,476 | 640,000 | 598,456 | 228,009 | 328,803 |
| Annual Sales | 16,173,890,000 | 58,048,000,000 | 26,091,000,000 | 11,221,290,000 | 53,717,000,000 |
| Annual Net Income | 1,686,060,000 | 4,609,000,000 | 465,000,000 | 1,368,190,000 | 2,618,000,000 |
| Last Quarter Sales | 3,796,630,000 | 13,748,000,000 | 6,329,000,000 | 2,906,230,000 | 12,539,000,000 |
| Last Quarter Net Income | 128,170,000 | 37,000,000 | -231,000,000 | 15,940,000 | -124,000,000 |
| 60-Month Beta | 1.91 | 1.38 | 1.16 | 1.59 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 02/16/24 | 0.45 on 04/10/24 | -0.36 on 04/25/24 | 0.07 on 01/29/24 | -0.15 on 04/16/24 |
| Latest Earnings Date | 05/02/24 | 04/10/24 | 04/25/24 | 05/27/24 | 04/16/24 |
| Most Recent Dividend | N/A | 0.100 on 02/23/24 | 0.180 on 03/05/24 | 0.927 on 01/18/24 | 2.150 on 01/07/08 |
| Next Ex-Dividends Date | N/A | 05/13/24 | 03/05/24 | 01/18/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 3.77 | 7.92 | 17.84 | 14.41 | 4.91 |