Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Accolade Inc (ACCD)
Accolade Inc (ACCD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NYSE
Open 10.27 157.64 281.88 73.99 25.30
High 10.33 159.86 286.70 78.09 25.69
Low 9.88 157.41 281.51 73.46 24.54
Last 9.96 159.29 285.98 77.61 24.93
Change -0.29 +1.50 +4.01 +5.95 -0.15
% Change -2.83% +0.95% +1.42% +8.30% -0.60%
Volume 498,200 210,200 1,089,300 20,462,799 64,794,400
20-Day Average Volume 617,855 360,735 1,132,245 12,529,920 113,021,805
Previous Close 10.25 157.79 281.97 71.66 25.08
Industry Technology Services Technology Services Technology Services Technology Services Technology Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 11.90 155.91 276.69 68.73 23.37
20-Day Raw Stochastic 1.98% 82.81% 95.53% 96.70% 92.04%
20-Day Relative Strength 39.88% 61.86% 69.65% 65.56% 64.38%
Weighted Alpha -27.50 +35.90 +60.90 +60.70 +109.80
Today's Opinion 24% Sell 100% Buy 100% Buy 100% Buy 100% Buy
Previous Opinion 8% Sell 100% Buy 100% Buy 100% Buy 100% Buy
Last Month's Opinion 16% Buy 100% Buy 100% Buy 100% Buy 8% Sell
Performance  
5-Days  
%Chg -2.54% since 02/23/24 +0.63% since 02/23/24 +1.48% since 02/23/24 +14.84% since 02/23/24 +8.53% since 02/23/24
Low 9.88 on 03/01/24 156.54 on 02/28/24 281.51 on 03/01/24 67.23 on 02/28/24 22.94 on 02/26/24
High 11.16 on 02/26/24 160.00 on 02/27/24 286.95 on 02/28/24 78.09 on 03/01/24 25.69 on 03/01/24
1-Month  
%Chg -15.09% since 02/01/24 +5.04% since 02/01/24 +5.63% since 02/01/24 +16.06% since 02/01/24 +52.66% since 02/01/24
Low 9.88 on 03/01/24 148.28 on 02/06/24 265.37 on 02/13/24 63.53 on 02/20/24 16.15 on 02/02/24
High 13.93 on 02/12/24 161.57 on 02/16/24 286.95 on 02/28/24 78.09 on 03/01/24 25.69 on 03/01/24
3-Month  
%Chg +9.93% since 12/01/23 +12.97% since 12/01/23 +25.69% since 12/01/23 +46.99% since 12/01/23 +22.99% since 12/01/23
Low 8.81 on 12/04/23 138.83 on 12/15/23 226.18 on 12/04/23 50.35 on 12/06/23 15.66 on 01/05/24
High 15.36 on 01/10/24 161.57 on 02/16/24 286.95 on 02/28/24 78.09 on 03/01/24 25.69 on 03/01/24
6-Month  
%Chg -27.35% since 09/01/23 +23.59% since 09/01/23 +39.35% since 09/01/23 +33.93% since 09/01/23 +64.23% since 09/01/23
Low 6.33 on 11/01/23 117.46 on 10/27/23 184.02 on 10/25/23 46.07 on 10/31/23 13.68 on 09/21/23
High 15.36 on 01/10/24 161.57 on 02/16/24 286.95 on 02/28/24 78.09 on 03/01/24 25.69 on 03/01/24
Key Statistics  
Market Capitalization, $K 770,984 72,152,472 64,938,056 67,093,844 55,163,432
Shares Outstanding, K 77,408 452,963 227,072 864,500 2,212,733
Annual Sales 363,140,000 6,794,000,000 17,677,600,000 5,919,600,000 2,225,010,000
Annual Net Income -459,650,000 2,695,000,000 2,023,900,000 -163,500,000 209,830,000
Last Quarter Sales 99,370,000 1,815,000,000 4,424,200,000 1,418,600,000 608,350,000
Last Quarter Net Income -21,060,000 678,000,000 504,300,000 -164,300,000 93,390,000
60-Month Beta 2.08 0.66 1.05 1.51 2.81
Per-Share Information  
Most Recent Earnings -0.28 on 01/08/24 0.98 on 02/08/24 2.17 on 02/01/24 0.41 on 11/30/23 0.08 on 02/05/24
Latest Earnings Date 04/25/24 02/08/24 02/01/24 03/07/24 02/05/24
Most Recent Dividend N/A 0.540 on 02/20/24 0.840 on 02/29/24 0.060 on 01/04/24 N/A
Next Ex-Dividends Date N/A 02/20/24 02/29/24 01/04/24 N/A
Ratios  
Price/Earnings ttm 0.00 45.20 31.16 77.05 313.50
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar