Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Unlimited Watchlists, Portfolios, Screeners, and other Barchart tools. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Accolade Inc (ACCD)

Accolade Inc (ACCD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 10.62 117.87 80.69 175.52 227.35
High 10.99 118.57 84.68 177.70 229.76
Low 10.30 117.42 80.67 174.85 226.59
Last 11.08 118.25 84.22 177.38 229.50
Change +0.47 -0.15 +3.03 +1.85 +0.98
% Change +4.43% -0.13% +3.73% +1.05% +0.43%
Volume 169,221 141,493 7,268,228 217,628 140,660
20-Day Average Volume 807,931 434,686 12,133,887 1,180,831 721,714
Previous Close 10.61 118.40 81.19 175.53 228.52
Industry Technology Services Technology Services Technology Services Technology Services Technology Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 8.92 116.84 72.39 174.97 217.51
20-Day Raw Stochastic 98.68% 78.81% 99.34% 39.47% 96.18%
20-Day Relative Strength 62.95% 58.62% 68.41% 54.76% 63.01%
Weighted Alpha -7.60 +16.10 -21.00 +12.30 +1.30
Today's Opinion 24% Buy 100% Buy 56% Buy 96% Buy 88% Buy
Previous Opinion 24% Buy 100% Buy 56% Buy 80% Buy 88% Buy
Last Month's Opinion 88% Sell 80% Buy 80% Sell 72% Buy 72% Sell
Performance  
5-Days  
%Chg +19.25% since 01/20/23 +0.37% since 01/20/23 +10.97% since 01/20/23 +4.50% since 01/20/23 +2.31% since 01/20/23
Low 9.00 on 01/25/23 116.51 on 01/24/23 74.77 on 01/25/23 168.45 on 01/23/23 221.91 on 01/25/23
High 10.99 on 01/27/23 119.36 on 01/26/23 84.68 on 01/27/23 194.66 on 01/24/23 229.88 on 01/26/23
1-Month  
%Chg +52.09% since 12/27/22 +4.19% since 12/27/22 +41.19% since 12/27/22 +4.36% since 12/27/22 +12.73% since 12/27/22
Low 6.83 on 01/06/23 112.37 on 12/28/22 58.40 on 12/28/22 166.36 on 01/20/23 201.05 on 01/06/23
High 10.99 on 01/27/23 119.87 on 01/17/23 84.68 on 01/27/23 194.66 on 01/24/23 229.88 on 01/26/23
3-Month  
%Chg +1.53% since 10/27/22 +12.21% since 10/27/22 +40.25% since 10/27/22 +13.55% since 10/27/22 +14.15% since 10/27/22
Low 6.83 on 01/06/23 100.53 on 11/02/22 51.34 on 11/03/22 155.23 on 10/28/22 197.15 on 12/20/22
High 11.34 on 11/01/22 119.87 on 01/17/23 84.68 on 01/27/23 194.66 on 01/24/23 229.88 on 01/26/23
6-Month  
%Chg +20.83% since 07/27/22 +7.11% since 07/27/22 +16.16% since 07/27/22 +25.14% since 07/27/22 +1.62% since 07/27/22
Low 6.83 on 01/06/23 97.59 on 10/13/22 51.34 on 11/03/22 139.07 on 10/13/22 165.75 on 10/13/22
High 13.80 on 08/15/22 119.87 on 01/17/23 93.19 on 08/05/22 194.66 on 01/24/23 249.11 on 08/15/22
Key Statistics  
Market Capitalization, $K 772,270 56,365,384 48,557,384 40,425,788 42,445,304
Shares Outstanding, K 72,787 476,059 598,071 230,307 185,740
Annual Sales 310,020,000 6,348,000,000 17,661,200,000 14,136,400,000 13,874,000,000
Annual Net Income -123,120,000 5,689,000,000 166,280,000 1,423,400,000 966,000,000
Last Quarter Sales 90,950,000 1,574,000,000 4,515,540,000 4,371,900,000 3,562,000,000
Last Quarter Net Income -39,870,000 228,000,000 -14,710,000 547,900,000 283,000,000
60-Month Beta 1.36 0.59 2.35 1.02 1.37
Per-Share Information  
Most Recent Earnings -0.56 on 01/09/23 0.57 on 11/01/22 0.42 on 11/03/22 2.27 on 11/02/22 2.48 on 10/26/22
Latest Earnings Date 01/09/23 02/09/23 02/23/23 02/02/23 02/10/23
Most Recent Dividend N/A 0.445 on 11/16/22 N/A 0.670 on 12/01/22 N/A
Next Ex-Dividends Date N/A 11/16/22 N/A 12/01/22 N/A
Ratios  
Price/Earnings ttm 0.00 52.15 0.00 25.21 24.51
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar