Accolade Inc (ACCD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACCD | TRI | SQ | TT | IQV |
| Company | Accolade Inc | Thomson Reuters Corp | Block Inc | Trane Technologies Plc | Iqvia Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 10.62 | 117.87 | 80.69 | 175.52 | 227.35 |
| High | 10.99 | 118.57 | 84.68 | 177.70 | 229.76 |
| Low | 10.30 | 117.42 | 80.67 | 174.85 | 226.59 |
| Last | 11.08 | 118.25 | 84.22 | 177.38 | 229.50 |
| Change | +0.47 | -0.15 | +3.03 | +1.85 | +0.98 |
| % Change | +4.43% | -0.13% | +3.73% | +1.05% | +0.43% |
| Volume | 169,221 | 141,493 | 7,268,228 | 217,628 | 140,660 |
| 20-Day Average Volume | 807,931 | 434,686 | 12,133,887 | 1,180,831 | 721,714 |
| Previous Close | 10.61 | 118.40 | 81.19 | 175.53 | 228.52 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.92 | 116.84 | 72.39 | 174.97 | 217.51 |
| 20-Day Raw Stochastic | 98.68% | 78.81% | 99.34% | 39.47% | 96.18% |
| 20-Day Relative Strength | 62.95% | 58.62% | 68.41% | 54.76% | 63.01% |
| Weighted Alpha | -7.60 | +16.10 | -21.00 | +12.30 | +1.30 |
| Today's Opinion | 24% Buy | 100% Buy | 56% Buy | 96% Buy | 88% Buy |
| Previous Opinion | 24% Buy | 100% Buy | 56% Buy | 80% Buy | 88% Buy |
| Last Month's Opinion | 88% Sell | 80% Buy | 80% Sell | 72% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.25% since 01/20/23 | +0.37% since 01/20/23 | +10.97% since 01/20/23 | +4.50% since 01/20/23 | +2.31% since 01/20/23 |
| Low | 9.00 on 01/25/23 | 116.51 on 01/24/23 | 74.77 on 01/25/23 | 168.45 on 01/23/23 | 221.91 on 01/25/23 |
| High | 10.99 on 01/27/23 | 119.36 on 01/26/23 | 84.68 on 01/27/23 | 194.66 on 01/24/23 | 229.88 on 01/26/23 |
| 1-Month | |||||
| %Chg | +52.09% since 12/27/22 | +4.19% since 12/27/22 | +41.19% since 12/27/22 | +4.36% since 12/27/22 | +12.73% since 12/27/22 |
| Low | 6.83 on 01/06/23 | 112.37 on 12/28/22 | 58.40 on 12/28/22 | 166.36 on 01/20/23 | 201.05 on 01/06/23 |
| High | 10.99 on 01/27/23 | 119.87 on 01/17/23 | 84.68 on 01/27/23 | 194.66 on 01/24/23 | 229.88 on 01/26/23 |
| 3-Month | |||||
| %Chg | +1.53% since 10/27/22 | +12.21% since 10/27/22 | +40.25% since 10/27/22 | +13.55% since 10/27/22 | +14.15% since 10/27/22 |
| Low | 6.83 on 01/06/23 | 100.53 on 11/02/22 | 51.34 on 11/03/22 | 155.23 on 10/28/22 | 197.15 on 12/20/22 |
| High | 11.34 on 11/01/22 | 119.87 on 01/17/23 | 84.68 on 01/27/23 | 194.66 on 01/24/23 | 229.88 on 01/26/23 |
| 6-Month | |||||
| %Chg | +20.83% since 07/27/22 | +7.11% since 07/27/22 | +16.16% since 07/27/22 | +25.14% since 07/27/22 | +1.62% since 07/27/22 |
| Low | 6.83 on 01/06/23 | 97.59 on 10/13/22 | 51.34 on 11/03/22 | 139.07 on 10/13/22 | 165.75 on 10/13/22 |
| High | 13.80 on 08/15/22 | 119.87 on 01/17/23 | 93.19 on 08/05/22 | 194.66 on 01/24/23 | 249.11 on 08/15/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 772,270 | 56,365,384 | 48,557,384 | 40,425,788 | 42,445,304 |
| Shares Outstanding, K | 72,787 | 476,059 | 598,071 | 230,307 | 185,740 |
| Annual Sales | 310,020,000 | 6,348,000,000 | 17,661,200,000 | 14,136,400,000 | 13,874,000,000 |
| Annual Net Income | -123,120,000 | 5,689,000,000 | 166,280,000 | 1,423,400,000 | 966,000,000 |
| Last Quarter Sales | 90,950,000 | 1,574,000,000 | 4,515,540,000 | 4,371,900,000 | 3,562,000,000 |
| Last Quarter Net Income | -39,870,000 | 228,000,000 | -14,710,000 | 547,900,000 | 283,000,000 |
| 60-Month Beta | 1.36 | 0.59 | 2.35 | 1.02 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.56 on 01/09/23 | 0.57 on 11/01/22 | 0.42 on 11/03/22 | 2.27 on 11/02/22 | 2.48 on 10/26/22 |
| Latest Earnings Date | 01/09/23 | 02/09/23 | 02/23/23 | 02/02/23 | 02/10/23 |
| Most Recent Dividend | N/A | 0.445 on 11/16/22 | N/A | 0.670 on 12/01/22 | N/A |
| Next Ex-Dividends Date | N/A | 11/16/22 | N/A | 12/01/22 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 52.15 | 0.00 | 25.21 | 24.51 |
