Accolade Inc (ACCD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACCD | TRI | SQ | TT | IQV |
| Company | Accolade Inc | Thomson Reuters Corp | Block Inc | Trane Technologies Plc | Iqvia Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 4.33 | 170.37 | 68.97 | 380.05 | 247.45 |
| High | 4.37 | 170.52 | 69.40 | 382.49 | 248.03 |
| Low | 4.15 | 168.31 | 67.98 | 377.25 | 243.65 |
| Last | 4.19 | 170.27 | 68.64 | 381.39 | 244.62 |
| Change | +0.01 | +2.11 | +1.90 | +9.80 | +1.95 |
| % Change | +0.24% | +1.25% | +2.85% | +2.64% | +0.80% |
| Volume | 679,900 | 274,100 | 6,547,700 | 719,400 | 1,168,400 |
| 20-Day Average Volume | 758,775 | 266,795 | 5,227,100 | 1,028,775 | 1,127,610 |
| Previous Close | 4.18 | 168.16 | 66.74 | 371.59 | 242.67 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.19 | 169.55 | 64.74 | 355.98 | 244.31 |
| 20-Day Raw Stochastic | 52.86% | 59.02% | 92.55% | 97.46% | 63.52% |
| 20-Day Relative Strength | 49.14% | 54.67% | 58.83% | 68.20% | 54.71% |
| Weighted Alpha | -47.34 | +31.79 | +37.64 | +88.74 | +21.88 |
| Today's Opinion | 48% Sell | 88% Buy | 24% Sell | 100% Buy | 72% Buy |
| Previous Opinion | 56% Sell | 72% Buy | 24% Sell | 100% Buy | 56% Buy |
| Last Month's Opinion | 88% Sell | 48% Buy | 64% Sell | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.62% since 09/12/24 | -2.01% since 09/12/24 | +7.81% since 09/12/24 | +6.04% since 09/12/24 | +2.61% since 09/12/24 |
| Low | 3.99 on 09/13/24 | 167.18 on 09/17/24 | 63.71 on 09/13/24 | 359.24 on 09/13/24 | 237.19 on 09/13/24 |
| High | 4.46 on 09/17/24 | 173.79 on 09/16/24 | 69.40 on 09/19/24 | 382.49 on 09/19/24 | 248.03 on 09/19/24 |
| 1-Month | |||||
| %Chg | -1.87% since 08/19/24 | +3.95% since 08/19/24 | +2.63% since 08/19/24 | +9.91% since 08/19/24 | +0.62% since 08/19/24 |
| Low | 3.82 on 09/11/24 | 163.06 on 08/20/24 | 59.20 on 09/10/24 | 339.13 on 09/06/24 | 230.24 on 09/11/24 |
| High | 4.52 on 08/23/24 | 173.88 on 09/12/24 | 69.40 on 09/19/24 | 382.49 on 09/19/24 | 252.88 on 08/29/24 |
| 3-Month | |||||
| %Chg | -31.87% since 06/18/24 | +2.18% since 06/18/24 | +10.89% since 06/18/24 | +10.43% since 06/18/24 | +14.94% since 06/18/24 |
| Low | 3.35 on 07/10/24 | 150.01 on 08/05/24 | 55.00 on 08/05/24 | 306.72 on 08/05/24 | 205.06 on 07/05/24 |
| High | 6.41 on 06/27/24 | 173.88 on 09/12/24 | 73.36 on 07/16/24 | 382.49 on 09/19/24 | 252.88 on 08/29/24 |
| 6-Month | |||||
| %Chg | -56.49% since 03/19/24 | +8.29% since 03/19/24 | -13.46% since 03/19/24 | +29.27% since 03/19/24 | -3.75% since 03/19/24 |
| Low | 3.35 on 07/10/24 | 149.50 on 04/19/24 | 55.00 on 08/05/24 | 286.32 on 04/19/24 | 205.06 on 07/05/24 |
| High | 10.68 on 03/28/24 | 176.03 on 05/24/24 | 85.80 on 03/26/24 | 382.49 on 09/19/24 | 256.29 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 335,234 | 76,556,464 | 42,353,696 | 86,328,392 | 44,569,760 |
| Shares Outstanding, K | 80,008 | 449,618 | 617,041 | 226,352 | 182,200 |
| Annual Sales | 414,290,000 | 6,794,000,000 | 21,915,620,000 | 17,677,600,000 | 14,984,000,000 |
| Annual Net Income | -99,810,000 | 2,695,000,000 | 9,770,000 | 2,023,900,000 | 1,358,000,000 |
| Last Quarter Sales | 110,470,000 | 1,740,000,000 | 6,155,560,000 | 5,307,400,000 | 3,814,000,000 |
| Last Quarter Net Income | -27,590,000 | 841,000,000 | 195,270,000 | 755,300,000 | 363,000,000 |
| 60-Month Beta | 2.00 | 0.73 | 2.49 | 1.01 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.35 on 06/27/24 | 0.85 on 08/01/24 | 0.93 on 08/01/24 | 3.30 on 07/31/24 | 2.64 on 07/22/24 |
| Latest Earnings Date | 10/08/24 | 11/06/24 | 11/07/24 | 11/06/24 | 11/06/24 |
| Most Recent Dividend | N/A | 0.540 on 08/15/24 | N/A | 0.840 on 09/06/24 | N/A |
| Next Ex-Dividends Date | N/A | 08/15/24 | N/A | 09/06/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 44.72 | 60.67 | 36.43 | 25.07 |