Accolade Inc (ACCD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACCD | TRI | SQ | TT | IQV |
| Company | Accolade Inc | Thomson Reuters Corp | Block Inc | Trane Technologies Plc | Iqvia Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 7.12 | 167.48 | 71.44 | 327.61 | 228.20 |
| High | 7.46 | 169.64 | 73.31 | 333.42 | 229.54 |
| Low | 7.02 | 167.01 | 70.72 | 327.27 | 227.30 |
| Last | 7.29 | 167.87 | 73.20 | 332.92 | 229.20 |
| Change | +0.17 | +0.92 | +2.06 | +5.32 | +1.32 |
| % Change | +2.39% | +0.55% | +2.90% | +1.62% | +0.58% |
| Volume | 1,310,900 | 348,500 | 4,862,300 | 807,600 | 643,700 |
| 20-Day Average Volume | 837,180 | 404,695 | 9,102,100 | 1,057,230 | 881,945 |
| Previous Close | 7.12 | 166.95 | 71.14 | 327.60 | 227.88 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.24 | 156.50 | 72.61 | 306.27 | 230.78 |
| 20-Day Raw Stochastic | 10.19% | 91.21% | 56.42% | 98.94% | 34.31% |
| 20-Day Relative Strength | 36.50% | 69.94% | 48.65% | 74.34% | 44.54% |
| Weighted Alpha | -41.77 | +39.62 | +29.68 | +96.00 | +17.67 |
| Today's Opinion | 88% Sell | 100% Buy | 24% Buy | 100% Buy | 8% Buy |
| Previous Opinion | 88% Sell | 88% Buy | 8% Buy | 100% Buy | 8% Buy |
| Last Month's Opinion | 88% Sell | 40% Buy | 80% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.41% since 05/02/24 | +3.01% since 05/02/24 | +4.13% since 05/02/24 | +5.09% since 05/02/24 | +3.18% since 05/02/24 |
| Low | 7.02 on 05/09/24 | 161.60 on 05/03/24 | 68.98 on 05/03/24 | 315.80 on 05/03/24 | 222.98 on 05/03/24 |
| High | 7.99 on 05/03/24 | 169.64 on 05/09/24 | 76.50 on 05/03/24 | 333.42 on 05/09/24 | 230.28 on 05/07/24 |
| 1-Month | |||||
| %Chg | -24.06% since 04/09/24 | +8.63% since 04/09/24 | -8.48% since 04/09/24 | +10.52% since 04/09/24 | -6.57% since 04/09/24 |
| Low | 7.02 on 05/09/24 | 149.50 on 04/19/24 | 65.69 on 05/01/24 | 286.32 on 04/19/24 | 221.33 on 05/02/24 |
| High | 9.67 on 04/23/24 | 169.64 on 05/09/24 | 80.10 on 04/11/24 | 333.42 on 05/09/24 | 244.27 on 04/24/24 |
| 3-Month | |||||
| %Chg | -45.84% since 02/09/24 | +5.82% since 02/09/24 | +9.45% since 02/09/24 | +20.87% since 02/09/24 | +5.04% since 02/09/24 |
| Low | 7.02 on 05/09/24 | 149.50 on 04/19/24 | 63.63 on 02/21/24 | 265.37 on 02/13/24 | 212.90 on 02/13/24 |
| High | 13.93 on 02/12/24 | 169.64 on 05/09/24 | 87.52 on 03/13/24 | 333.42 on 05/09/24 | 261.73 on 03/08/24 |
| 6-Month | |||||
| %Chg | +4.74% since 11/09/23 | +27.45% since 11/09/23 | +43.39% since 11/09/23 | +50.65% since 11/09/23 | +19.43% since 11/09/23 |
| Low | 6.75 on 11/13/23 | 129.69 on 11/10/23 | 50.86 on 11/13/23 | 221.22 on 11/30/23 | 190.20 on 11/10/23 |
| High | 15.36 on 01/10/24 | 169.64 on 05/09/24 | 87.52 on 03/13/24 | 333.42 on 05/09/24 | 261.73 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 571,223 | 75,757,376 | 45,068,724 | 75,357,112 | 41,760,236 |
| Shares Outstanding, K | 78,357 | 451,286 | 615,693 | 226,352 | 182,200 |
| Annual Sales | 414,290,000 | 6,794,000,000 | 21,915,620,000 | 17,677,600,000 | 14,984,000,000 |
| Annual Net Income | -99,810,000 | 2,695,000,000 | 9,770,000 | 2,023,900,000 | 1,358,000,000 |
| Last Quarter Sales | 124,830,000 | 1,885,000,000 | 5,957,130,000 | 4,215,500,000 | 3,737,000,000 |
| Last Quarter Net Income | -7,510,000 | 481,000,000 | 472,010,000 | 436,300,000 | 288,000,000 |
| 60-Month Beta | 2.15 | 0.65 | 2.57 | 1.01 | 1.52 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 04/25/24 | 1.11 on 05/02/24 | 0.85 on 05/02/24 | 1.94 on 04/30/24 | 2.54 on 05/02/24 |
| Latest Earnings Date | 04/25/24 | 05/02/24 | 05/02/24 | 04/30/24 | 05/02/24 |
| Most Recent Dividend | N/A | 1.082 on 02/20/24 | N/A | 0.840 on 02/29/24 | N/A |
| Next Ex-Dividends Date | N/A | 05/15/24 | N/A | 06/06/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 44.52 | 122.66 | 34.20 | 24.09 |