Accolade Inc (ACCD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ACCD | MRVL | TRI | IQV | DOCU |
Company | Accolade Inc | Marvell Technology Inc | Thomson Reuters Corp | Iqvia Holdings Inc | Docusign Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 7.87 | 68.53 | 152.96 | 233.10 | 58.00 |
High | 8.58 | 69.52 | 154.47 | 236.93 | 58.01 |
Low | 7.62 | 67.80 | 152.46 | 233.10 | 57.15 |
Last | 7.86 | 69.09 | 154.67 | 235.31 | 57.06 |
Change | -1.33 | +1.61 | +2.10 | +1.33 | -0.29 |
% Change | -14.47% | +2.39% | +1.38% | +0.57% | -0.51% |
Volume | 584,563 | 4,095,325 | 73,726 | 254,432 | 329,792 |
20-Day Average Volume | 610,926 | 11,504,957 | 273,386 | 773,585 | 1,494,080 |
Previous Close | 9.19 | 67.48 | 152.57 | 233.98 | 57.35 |
Industry | Technology Services | Technology Services | Technology Services | Medical Instruments | Technology Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 9.09 | 69.00 | 152.90 | 236.96 | 58.14 |
20-Day Raw Stochastic | 20.66% | 51.13% | 75.71% | 42.26% | 40.15% |
20-Day Relative Strength | 38.79% | 51.13% | 51.62% | 47.21% | 50.32% |
Weighted Alpha | -41.86 | +41.08 | +20.15 | +22.94 | +11.86 |
Today's Opinion | 96% Sell | 56% Buy | 56% Buy | 40% Buy | 56% Buy |
Previous Opinion | 100% Sell | 40% Buy | 40% Buy | 40% Buy | 56% Buy |
Last Month's Opinion | 56% Sell | 88% Buy | 80% Buy | 88% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -9.09% since 04/19/24 | +11.33% since 04/19/24 | +2.72% since 04/19/24 | +3.41% since 04/19/24 | +3.02% since 04/19/24 |
Low | 7.74 on 04/26/24 | 61.72 on 04/22/24 | 149.80 on 04/25/24 | 228.00 on 04/22/24 | 54.64 on 04/22/24 |
High | 9.67 on 04/23/24 | 69.51 on 04/26/24 | 155.22 on 04/24/24 | 244.27 on 04/24/24 | 58.00 on 04/26/24 |
1-Month | |||||
%Chg | -16.67% since 03/26/24 | +1.33% since 03/26/24 | -0.51% since 03/26/24 | -4.79% since 03/26/24 | -1.07% since 03/26/24 |
Low | 7.74 on 04/26/24 | 61.72 on 04/22/24 | 149.50 on 04/19/24 | 222.71 on 04/18/24 | 54.64 on 04/22/24 |
High | 10.68 on 03/28/24 | 76.29 on 04/04/24 | 157.68 on 03/28/24 | 253.84 on 04/01/24 | 61.47 on 04/12/24 |
3-Month | |||||
%Chg | -31.69% since 01/26/24 | +1.66% since 01/26/24 | +3.31% since 01/26/24 | +9.15% since 01/26/24 | -8.38% since 01/26/24 |
Low | 7.74 on 04/26/24 | 61.72 on 04/22/24 | 148.16 on 01/31/24 | 205.38 on 02/01/24 | 49.12 on 02/21/24 |
High | 13.93 on 02/12/24 | 85.76 on 03/07/24 | 161.57 on 02/16/24 | 261.73 on 03/08/24 | 63.40 on 01/29/24 |
6-Month | |||||
%Chg | +25.95% since 10/26/23 | +48.34% since 10/26/23 | +28.52% since 10/26/23 | +27.90% since 10/26/23 | +47.28% since 10/26/23 |
Low | 6.33 on 11/01/23 | 46.07 on 10/31/23 | 117.46 on 10/27/23 | 167.42 on 11/01/23 | 38.11 on 10/30/23 |
High | 15.36 on 01/10/24 | 85.76 on 03/07/24 | 161.57 on 02/16/24 | 261.73 on 03/08/24 | 64.76 on 12/15/23 |
Key Statistics | |||||
Market Capitalization, $K | 711,379 | 58,437,684 | 68,872,544 | 42,467,368 | 11,779,689 |
Shares Outstanding, K | 77,408 | 866,000 | 451,416 | 181,500 | 205,400 |
Annual Sales | 363,140,000 | 5,507,700,000 | 6,794,000,000 | 14,984,000,000 | 2,761,880,000 |
Annual Net Income | -459,650,000 | -933,400,000 | 2,695,000,000 | 1,358,000,000 | 73,980,000 |
Last Quarter Sales | 99,370,000 | 1,426,500,000 | 1,815,000,000 | 3,868,000,000 | 712,390,000 |
Last Quarter Net Income | -21,060,000 | -392,700,000 | 678,000,000 | 469,000,000 | 27,240,000 |
60-Month Beta | 2.08 | 1.50 | 0.65 | 1.50 | 0.89 |
Per-Share Information | |||||
Most Recent Earnings | -0.10 on 04/25/24 | 0.46 on 03/07/24 | 0.98 on 02/08/24 | 2.84 on 02/14/24 | 0.76 on 03/07/24 |
Latest Earnings Date | 04/25/24 | 05/23/24 | 05/02/24 | 05/02/24 | 06/13/24 |
Most Recent Dividend | N/A | 0.060 on 04/11/24 | 1.082 on 02/20/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 04/11/24 | 02/20/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 74.54 | 43.73 | 25.92 | 93.92 |