Acacia Diversified (ACCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACCA | PAG | LAD | AN | ABG |
| Company | Acacia Diversified | Penske Automotive Group | Lithia Motors | Autonation Inc | Asbury Automotive Group Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0001 | 154.22 | 255.84 | 165.54 | 211.91 |
| High | 0.0001 | 155.92 | 259.20 | 167.46 | 215.16 |
| Low | 0.0001 | 152.97 | 252.59 | 164.21 | 211.03 |
| Last | 0.0001 | 153.44 | 253.48 | 165.18 | 213.75 |
| Change | unch | +0.94 | +2.28 | +1.91 | +5.30 |
| % Change | unch | +0.62% | +0.91% | +1.17% | +2.54% |
| Volume | 400 | 203,300 | 192,200 | 370,300 | 201,900 |
| 20-Day Average Volume | 61,740 | 230,775 | 329,815 | 558,750 | 171,620 |
| Previous Close | 0.0001 | 152.50 | 251.20 | 163.27 | 208.45 |
| Industry | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 151.59 | 261.44 | 158.49 | 217.20 |
| 20-Day Raw Stochastic | 50.00% | 64.74% | 25.56% | 53.83% | 29.49% |
| 20-Day Relative Strength | 44.20% | 51.02% | 38.59% | 58.44% | 47.47% |
| Weighted Alpha | N/A | +6.06 | +3.11 | +24.67 | +4.45 |
| Today's Opinion | N/A | 56% Sell | 88% Sell | 100% Buy | 8% Buy |
| Previous Opinion | N/A | 72% Sell | 88% Sell | 100% Buy | 8% Sell |
| Last Month's Opinion | N/A | 64% Sell | 56% Sell | 72% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/26/23 | -1.41% since 04/26/24 | -3.52% since 04/26/24 | -2.77% since 04/26/24 | -3.70% since 04/26/24 |
| Low | 0.0001 on 12/21/23 | 149.40 on 04/30/24 | 250.00 on 05/02/24 | 160.28 on 05/01/24 | 208.41 on 05/02/24 |
| High | 0.0001 on 12/21/23 | 157.33 on 04/29/24 | 267.16 on 04/29/24 | 170.41 on 04/29/24 | 222.51 on 04/29/24 |
| 1-Month | |||||
| %Chg | unch since 10/16/23 | -1.29% since 04/03/24 | -11.02% since 04/03/24 | +3.27% since 04/03/24 | -5.27% since 04/03/24 |
| Low | 0.0001 on 12/21/23 | 145.58 on 04/19/24 | 243.00 on 04/25/24 | 150.08 on 04/16/24 | 206.62 on 04/25/24 |
| High | 0.0001 on 12/21/23 | 157.72 on 04/26/24 | 287.84 on 04/04/24 | 178.13 on 04/26/24 | 230.80 on 04/09/24 |
| 3-Month | |||||
| %Chg | unch since 09/20/23 | +0.84% since 02/02/24 | -14.85% since 02/02/24 | +12.60% since 02/02/24 | +0.23% since 02/02/24 |
| Low | 0.0001 on 12/21/23 | 143.76 on 02/21/24 | 243.00 on 04/25/24 | 136.35 on 02/21/24 | 195.09 on 02/08/24 |
| High | 0.0001 on 12/21/23 | 163.22 on 03/28/24 | 314.21 on 02/12/24 | 178.13 on 04/26/24 | 236.60 on 03/28/24 |
| 6-Month | |||||
| %Chg | unch since 05/05/23 | -1.72% since 11/03/23 | -4.77% since 11/03/23 | +18.02% since 11/03/23 | +1.78% since 11/03/23 |
| Low | 0.0001 on 12/21/23 | 143.76 on 02/21/24 | 243.00 on 04/25/24 | 129.32 on 11/16/23 | 195.09 on 02/08/24 |
| High | 0.0001 on 12/21/23 | 164.69 on 12/21/23 | 331.96 on 12/29/23 | 178.13 on 04/26/24 | 238.28 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 5 | 10,261,912 | 6,978,558 | 6,651,301 | 4,311,766 |
| Shares Outstanding, K | 48,858 | 66,879 | 27,531 | 40,267 | 20,172 |
| Annual Sales | 520,000 | 29,527,400,000 | 31,042,300,000 | 26,948,900,000 | 14,802,700,000 |
| Annual Net Income | -1,590,000 | 1,053,200,000 | 1,000,800,000 | 1,021,100,000 | 602,500,000 |
| Last Quarter Sales | N/A | 7,272,100,000 | 8,556,400,000 | 6,485,700,000 | 4,201,200,000 |
| Last Quarter Net Income | N/A | 190,700,000 | 162,600,000 | 190,100,000 | 147,000,000 |
| 60-Month Beta | N/A | 1.21 | 1.59 | 1.22 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.19 on 04/30/24 | 6.11 on 04/24/24 | 4.49 on 04/26/24 | 7.21 on 04/25/24 |
| Latest Earnings Date | 10/06/21 | 04/30/24 | 04/24/24 | 04/26/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.870 on 02/14/24 | 0.500 on 03/07/24 | 0.687 on 07/03/00 | 0.050 on 02/20/20 |
| Next Ex-Dividends Date | N/A | 02/14/24 | 05/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.20 | 7.28 | 7.65 | 6.64 |