American Campus Communities Inc (ACC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ACC | AVB | EQR | INVH | SUI |
Company | American Campus Communities Inc | Avalonbay Communities | Equity Residential | Invitation Homes Inc | Sun Communities |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 65.37 | 193.80 | 65.00 | 34.68 | 119.50 |
High | 65.46 | 196.07 | 66.07 | 35.28 | 120.12 |
Low | 65.37 | 191.42 | 65.00 | 34.56 | 118.80 |
Last | 65.42 | 191.90 | 65.23 | 35.00 | 119.27 |
Change | +0.05 | +0.58 | +0.35 | +0.52 | +0.35 |
% Change | +0.08% | +0.30% | +0.54% | +1.51% | +0.29% |
Volume | 18,855,700 | 544,762 | 1,379,669 | 2,094,503 | 170,284 |
20-Day Average Volume | 2,722,800 | 738,297 | 1,946,536 | 2,440,418 | 525,607 |
Previous Close | 65.37 | 191.32 | 64.88 | 34.48 | 118.92 |
Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 65.25 | 184.51 | 62.30 | 34.32 | 121.41 |
20-Day Raw Stochastic | 94.29% | 76.38% | 85.28% | 74.56% | 18.71% |
20-Day Relative Strength | 65.95% | 61.71% | 60.35% | 55.91% | 39.19% |
Weighted Alpha | +34.10 | +8.85 | +6.39 | +6.05 | -13.56 |
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 72% Buy | 56% Sell |
Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 88% Buy | 56% Sell |
Last Month's Opinion | 72% Buy | 72% Buy | 72% Buy | 100% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.12% since 08/02/22 | +4.09% since 04/19/24 | +5.87% since 04/19/24 | +4.30% since 04/19/24 | +1.22% since 04/19/24 |
Low | 65.33 on 08/03/22 | 183.92 on 04/22/24 | 61.86 on 04/22/24 | 33.42 on 04/22/24 | 116.97 on 04/22/24 |
High | 65.46 on 08/09/22 | 196.07 on 04/26/24 | 66.07 on 04/26/24 | 35.28 on 04/26/24 | 121.70 on 04/24/24 |
1-Month | |||||
%Chg | +0.79% since 07/08/22 | +6.08% since 03/26/24 | +6.35% since 03/26/24 | +2.17% since 03/26/24 | -4.84% since 03/26/24 |
Low | 64.76 on 07/13/22 | 177.40 on 04/16/24 | 59.48 on 04/16/24 | 32.89 on 04/17/24 | 116.97 on 04/22/24 |
High | 65.46 on 08/09/22 | 196.07 on 04/26/24 | 66.07 on 04/26/24 | 35.70 on 04/01/24 | 129.34 on 03/28/24 |
3-Month | |||||
%Chg | +1.62% since 05/09/22 | +7.98% since 01/26/24 | +10.13% since 01/26/24 | +5.31% since 01/26/24 | -3.99% since 01/26/24 |
Low | 63.84 on 06/22/22 | 169.37 on 02/13/24 | 57.33 on 02/13/24 | 31.98 on 02/13/24 | 116.97 on 04/22/24 |
High | 65.46 on 08/09/22 | 196.07 on 04/26/24 | 66.07 on 04/26/24 | 35.70 on 04/01/24 | 136.31 on 02/21/24 |
6-Month | |||||
%Chg | +25.52% since 02/09/22 | +14.23% since 10/26/23 | +16.61% since 10/26/23 | +20.53% since 10/26/23 | +10.64% since 10/26/23 |
Low | 49.45 on 02/14/22 | 160.45 on 10/30/23 | 52.57 on 11/01/23 | 28.65 on 10/27/23 | 105.84 on 10/27/23 |
High | 65.46 on 08/09/22 | 196.07 on 04/26/24 | 66.07 on 04/26/24 | 35.70 on 04/01/24 | 137.45 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 9,124,978 | 27,202,644 | 24,585,628 | 21,118,482 | 14,822,425 |
Shares Outstanding, K | 139,483 | 142,184 | 378,940 | 612,485 | 124,642 |
Annual Sales | 942,410,000 | 2,767,910,000 | 2,873,960,000 | 2,432,280,000 | 3,224,600,000 |
Annual Net Income | 35,490,000 | 928,830,000 | 835,440,000 | 519,470,000 | -201,000,000 |
Last Quarter Sales | 245,660,000 | 704,710,000 | 727,500,000 | 624,320,000 | 726,700,000 |
Last Quarter Net Income | 4,420,000 | 241,970,000 | 311,690,000 | 129,550,000 | -427,600,000 |
60-Month Beta | 0.75 | 0.92 | 0.84 | 0.94 | 0.80 |
Per-Share Information | |||||
Most Recent Earnings | 0.03 on 07/25/22 | 2.70 on 04/25/24 | 0.77 on 04/23/24 | 0.21 on 02/13/24 | -0.65 on 02/20/24 |
Latest Earnings Date | 07/25/22 | 04/25/24 | 04/23/24 | 04/30/24 | 04/29/24 |
Most Recent Dividend | 0.470 on 02/03/22 | 1.700 on 03/27/24 | 0.675 on 03/22/24 | 0.280 on 03/27/24 | 0.940 on 03/27/24 |
Next Ex-Dividends Date | 02/03/22 | 03/27/24 | 03/22/24 | 03/27/24 | 03/27/24 |
Ratios | |||||
Price/Earnings ttm | 27.24 | 18.00 | 16.87 | 19.38 | 16.94 |