Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

American Campus Communities Inc (ACC)

American Campus Communities Inc (ACC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 65.37 183.26 66.98 34.11 155.04
High 65.46 185.41 67.68 34.28 156.45
Low 65.37 181.56 66.53 33.67 153.65
Last 65.42 184.19 67.22 33.77 155.07
Change +0.05 +2.69 +1.00 -0.11 +1.45
% Change +0.08% +1.48% +1.51% -0.32% +0.94%
Volume 18,855,700 1,123,400 2,495,900 6,005,200 1,162,300
20-Day Average Volume 2,722,800 729,970 1,583,625 11,477,945 707,695
Previous Close 65.37 181.50 66.22 33.88 153.62
Industry REIT - Equity Trust Resident REIT - Equity Trust Resident REIT - Equity Trust Resident REIT - Equity Trust Resident REIT - Equity Trust Resident
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 65.25 197.68 71.63 36.55 162.97
20-Day Raw Stochastic 94.29% 11.59% 13.29% 4.10% 17.37%
20-Day Relative Strength 65.95% 36.80% 36.58% 35.42% 36.10%
Weighted Alpha +34.10 -23.40 -23.30 -18.40 -24.80
Today's Opinion 100% Buy 88% Sell 88% Sell 88% Sell 88% Sell
Previous Opinion 100% Buy 88% Sell 88% Sell 88% Sell 88% Sell
Last Month's Opinion 72% Buy 64% Sell 72% Sell 72% Sell 88% Sell
Performance  
5-Days  
%Chg +0.12% since 08/02/22 -2.45% since 09/23/22 -1.71% since 09/23/22 -3.60% since 09/23/22 -1.96% since 09/23/22
Low 65.33 on 08/03/22 180.01 on 09/29/22 65.58 on 09/29/22 33.49 on 09/28/22 151.05 on 09/28/22
High 65.46 on 08/09/22 187.93 on 09/26/22 68.11 on 09/26/22 34.87 on 09/27/22 157.46 on 09/26/22
1-Month  
%Chg +0.79% since 07/08/22 -9.32% since 08/30/22 -8.82% since 08/30/22 -6.25% since 08/30/22 -7.59% since 08/30/22
Low 64.76 on 07/13/22 180.01 on 09/29/22 65.58 on 09/29/22 33.49 on 09/28/22 151.05 on 09/28/22
High 65.46 on 08/09/22 216.11 on 09/12/22 77.92 on 09/12/22 40.20 on 09/12/22 174.20 on 09/12/22
3-Month  
%Chg +1.62% since 05/09/22 -5.18% since 06/30/22 -6.92% since 06/30/22 -5.09% since 06/30/22 -11.22% since 06/30/22
Low 63.84 on 06/22/22 180.01 on 09/29/22 65.58 on 09/29/22 33.49 on 09/28/22 151.05 on 09/28/22
High 65.46 on 08/09/22 220.42 on 08/17/22 80.89 on 08/18/22 40.20 on 09/12/22 190.17 on 08/16/22
6-Month  
%Chg +25.52% since 02/09/22 -26.89% since 03/30/22 -26.54% since 03/30/22 -17.45% since 03/30/22 -27.20% since 03/30/22
Low 49.45 on 02/14/22 180.01 on 09/29/22 65.58 on 09/29/22 33.15 on 06/16/22 151.05 on 09/28/22
High 65.46 on 08/09/22 258.81 on 04/21/22 94.32 on 04/21/22 44.36 on 04/21/22 217.64 on 04/06/22
Key Statistics  
Market Capitalization, $K 9,124,978 25,755,470 25,282,652 20,611,858 17,901,128
Shares Outstanding, K 139,483 139,831 376,118 610,360 115,439
Annual Sales 942,410,000 2,294,850,000 2,464,000,000 1,996,620,000 1,778,080,000
Annual Net Income 35,490,000 1,004,410,000 1,332,850,000 261,430,000 533,790,000
Last Quarter Sales 245,660,000 644,560,000 687,030,000 557,300,000 495,040,000
Last Quarter Net Income 4,420,000 138,690,000 224,100,000 110,960,000 210,700,000
60-Month Beta 0.75 0.94 0.82 0.90 0.76
Per-Share Information  
Most Recent Earnings 0.03 on 07/25/22 0.99 on 07/27/22 0.59 on 07/26/22 0.18 on 07/27/22 2.02 on 07/27/22
Latest Earnings Date 07/25/22 10/26/22 10/25/22 10/26/22 10/26/22
Most Recent Dividend 0.470 on 02/03/22 1.590 on 09/29/22 0.625 on 09/23/22 0.220 on 08/08/22 1.250 on 07/14/22
Next Ex-Dividends Date 02/03/22 09/29/22 09/23/22 08/08/22 10/13/22
Ratios  
Price/Earnings ttm 27.24 20.12 20.38 21.31 20.03
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar