Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

American Campus Communities Inc (ACC)

American Campus Communities Inc (ACC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 65.37 231.58 77.65 36.16 164.18
High 65.46 233.52 78.37 36.63 166.41
Low 65.37 229.53 76.99 35.79 162.97
Last 65.42 230.41 77.08 35.86 163.92
Change +0.05 -0.38 -0.26 -0.25 -0.08
% Change +0.08% -0.16% -0.34% -0.69% -0.05%
Volume 18,855,700 597,971 2,018,733 2,523,676 1,113,945
20-Day Average Volume 2,722,800 780,649 1,514,112 2,894,809 720,222
Previous Close 65.37 230.79 77.34 36.11 164.00
Industry REIT - Equity Trust Resident REIT - Equity Trust Resident REIT - Equity Trust Resident REIT - Equity Trust Resident REIT - Equity Trust Resident
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 65.25 225.99 75.26 36.37 161.40
20-Day Raw Stochastic 94.29% 72.25% 75.71% 24.95% 76.84%
20-Day Relative Strength 65.95% 65.14% 65.83% 48.96% 64.99%
Weighted Alpha +34.10 +35.78 +34.36 +9.78 +33.23
Today's Opinion 100% Buy 100% Buy 100% Buy 88% Buy 100% Buy
Previous Opinion 100% Buy 100% Buy 100% Buy 88% Buy 100% Buy
Last Month's Opinion 72% Buy 100% Buy 100% Buy 72% Buy 100% Buy
Performance  
5-Days  
%Chg +0.12% since 08/02/22 +0.20% since 09/11/24 +0.46% since 09/11/24 -0.39% since 09/11/24 -0.47% since 09/11/24
Low 65.33 on 08/03/22 228.66 on 09/12/24 76.15 on 09/12/24 35.75 on 09/12/24 162.97 on 09/18/24
High 65.46 on 08/09/22 236.26 on 09/16/24 78.83 on 09/16/24 37.24 on 09/16/24 167.39 on 09/16/24
1-Month  
%Chg +0.79% since 07/08/22 +7.06% since 08/16/24 +7.94% since 08/16/24 +1.64% since 08/16/24 +7.25% since 08/16/24
Low 64.76 on 07/13/22 215.18 on 08/21/24 71.25 on 08/19/24 35.22 on 09/11/24 151.56 on 08/20/24
High 65.46 on 08/09/22 236.26 on 09/16/24 78.83 on 09/16/24 37.80 on 09/04/24 167.39 on 09/16/24
3-Month  
%Chg +1.62% since 05/09/22 +13.84% since 06/18/24 +13.65% since 06/18/24 +0.36% since 06/18/24 +16.05% since 06/18/24
Low 63.84 on 06/22/22 200.21 on 07/05/24 66.61 on 07/12/24 32.83 on 07/25/24 137.51 on 07/09/24
High 65.46 on 08/09/22 236.26 on 09/16/24 78.83 on 09/16/24 37.80 on 09/04/24 167.39 on 09/16/24
6-Month  
%Chg +25.52% since 02/09/22 +26.22% since 03/18/24 +23.57% since 03/18/24 +3.58% since 03/18/24 +26.30% since 03/18/24
Low 49.45 on 02/14/22 177.40 on 04/16/24 59.48 on 04/16/24 32.83 on 07/25/24 123.73 on 04/16/24
High 65.46 on 08/09/22 236.26 on 09/16/24 78.83 on 09/16/24 37.80 on 09/04/24 167.39 on 09/16/24
Key Statistics  
Market Capitalization, $K 9,124,978 32,815,108 29,354,704 22,118,676 19,159,462
Shares Outstanding, K 139,483 142,186 379,554 612,536 116,826
Annual Sales 942,410,000 2,767,910,000 2,873,960,000 2,432,280,000 2,148,470,000
Annual Net Income 35,490,000 928,830,000 835,440,000 519,470,000 552,810,000
Last Quarter Sales 245,660,000 726,040,000 734,160,000 653,450,000 546,440,000
Last Quarter Net Income 4,420,000 253,930,000 177,480,000 73,190,000 101,950,000
60-Month Beta 0.75 0.97 0.89 1.01 0.88
Per-Share Information  
Most Recent Earnings 0.03 on 07/25/22 1.78 on 07/31/24 0.47 on 07/29/24 0.12 on 07/24/24 0.86 on 07/31/24
Latest Earnings Date 07/25/22 10/23/24 10/29/24 10/23/24 10/23/24
Most Recent Dividend 0.470 on 02/03/22 1.700 on 06/28/24 0.675 on 07/01/24 0.280 on 06/27/24 1.470 on 07/12/24
Next Ex-Dividends Date 02/03/22 06/28/24 09/24/24 09/26/24 07/12/24
Ratios  
Price/Earnings ttm 27.24 21.42 20.15 20.09 18.41
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar