American Campus Communities Inc (ACC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ACC | AVB | EQR | INVH | ESS |
Company | American Campus Communities Inc | Avalonbay Communities | Equity Residential | Invitation Homes Inc | Essex Property Trust |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 65.37 | 196.54 | 67.14 | 35.04 | 257.93 |
High | 65.46 | 196.74 | 67.29 | 35.11 | 257.93 |
Low | 65.37 | 195.14 | 66.66 | 34.87 | 255.88 |
Last | 65.42 | 195.45 | 66.78 | 35.03 | 257.62 |
Change | +0.05 | +0.27 | +0.06 | +0.23 | +2.13 |
% Change | +0.08% | +0.14% | +0.09% | +0.66% | +0.83% |
Volume | 18,855,700 | 108,757 | 321,620 | 491,729 | 55,559 |
20-Day Average Volume | 2,722,800 | 782,367 | 2,070,961 | 3,199,939 | 394,278 |
Previous Close | 65.37 | 195.18 | 66.72 | 34.80 | 255.49 |
Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 65.25 | 187.85 | 63.48 | 34.15 | 243.70 |
20-Day Raw Stochastic | 94.29% | 94.98% | 92.80% | 86.79% | 97.26% |
20-Day Relative Strength | 65.95% | 64.42% | 63.17% | 55.69% | 64.41% |
Weighted Alpha | +34.10 | +11.96 | +10.41 | +4.55 | +21.40 |
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
Last Month's Opinion | 72% Buy | 72% Buy | 72% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.12% since 08/02/22 | +3.27% since 04/30/24 | +3.57% since 04/30/24 | +2.22% since 04/30/24 | +4.44% since 04/30/24 |
Low | 65.33 on 08/03/22 | 187.38 on 05/01/24 | 63.74 on 05/01/24 | 33.48 on 05/01/24 | 240.57 on 05/01/24 |
High | 65.46 on 08/09/22 | 196.74 on 05/07/24 | 67.26 on 05/07/24 | 35.11 on 05/07/24 | 257.93 on 05/07/24 |
1-Month | |||||
%Chg | +0.79% since 07/08/22 | +8.11% since 04/05/24 | +7.95% since 04/05/24 | +0.55% since 04/05/24 | +8.21% since 04/05/24 |
Low | 64.76 on 07/13/22 | 177.40 on 04/16/24 | 59.48 on 04/16/24 | 32.89 on 04/17/24 | 230.90 on 04/18/24 |
High | 65.46 on 08/09/22 | 196.74 on 05/07/24 | 67.26 on 05/07/24 | 35.65 on 04/09/24 | 257.93 on 05/07/24 |
3-Month | |||||
%Chg | +1.62% since 05/09/22 | +12.89% since 02/07/24 | +13.40% since 02/07/24 | +7.37% since 02/07/24 | +12.30% since 02/07/24 |
Low | 63.84 on 06/22/22 | 169.37 on 02/13/24 | 57.33 on 02/13/24 | 31.98 on 02/13/24 | 223.06 on 02/13/24 |
High | 65.46 on 08/09/22 | 196.74 on 05/07/24 | 67.26 on 05/07/24 | 35.70 on 04/01/24 | 257.93 on 05/07/24 |
6-Month | |||||
%Chg | +25.52% since 02/09/22 | +16.95% since 11/07/23 | +23.84% since 11/07/23 | +11.91% since 11/07/23 | +22.83% since 11/07/23 |
Low | 49.45 on 02/14/22 | 164.76 on 11/13/23 | 53.48 on 11/10/23 | 31.08 on 11/09/23 | 204.64 on 11/13/23 |
High | 65.46 on 08/09/22 | 196.74 on 05/07/24 | 67.26 on 05/07/24 | 35.70 on 04/01/24 | 257.93 on 05/07/24 |
Key Statistics | |||||
Market Capitalization, $K | 9,124,978 | 27,751,472 | 25,323,842 | 21,316,252 | 16,404,756 |
Shares Outstanding, K | 139,483 | 142,184 | 379,554 | 612,536 | 64,209 |
Annual Sales | 942,410,000 | 2,767,910,000 | 2,873,960,000 | 2,432,280,000 | 1,669,400,000 |
Annual Net Income | 35,490,000 | 928,830,000 | 835,440,000 | 519,470,000 | 405,830,000 |
Last Quarter Sales | 245,660,000 | 712,860,000 | 730,820,000 | 646,040,000 | 426,930,000 |
Last Quarter Net Income | 4,420,000 | 173,450,000 | 295,790,000 | 142,350,000 | 272,730,000 |
60-Month Beta | 0.75 | 0.90 | 0.82 | 0.95 | 0.79 |
Per-Share Information | |||||
Most Recent Earnings | 0.03 on 07/25/22 | 1.22 on 04/25/24 | 0.77 on 04/23/24 | 0.23 on 04/30/24 | 4.25 on 04/30/24 |
Latest Earnings Date | 07/25/22 | 04/25/24 | 04/23/24 | 04/30/24 | 04/30/24 |
Most Recent Dividend | 0.470 on 02/03/22 | 1.700 on 03/27/24 | 0.675 on 03/22/24 | 0.280 on 03/27/24 | 2.450 on 03/27/24 |
Next Ex-Dividends Date | 02/03/22 | 03/27/24 | 03/22/24 | 03/27/24 | 03/27/24 |
Ratios | |||||
Price/Earnings ttm | 27.24 | 17.92 | 17.21 | 19.11 | 16.46 |