Atlantic Capital (ACBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACBI | SBNY | TCF | VLY | OZK |
| Company | Atlantic Capital | Signature Bank | TCF Financial Corp | Valley National Bancorp | Bank Ozk |
| Price Information | |||||
| Exchange | NASDAQ | OTC US | NASDAQ | NASDAQ | NASDAQ |
| Open | 31.75 | 2.1000 | 46.26 | 9.29 | 43.57 |
| High | 32.45 | 2.1000 | 46.45 | 9.31 | 43.57 |
| Low | 30.74 | 2.1000 | 45.15 | 9.04 | 42.73 |
| Last | 32.34 | 2.1000 | 45.18 | 9.06 | 42.76 |
| Change | -0.03 | unch | -1.53 | -0.28 | -1.21 |
| % Change | -0.09% | unch | -3.28% | -3.00% | -2.75% |
| Volume | 125,800 | 700 | 53,401,300 | 19,815,801 | 2,088,600 |
| 20-Day Average Volume | 100,080 | 97,830 | 3,660,695 | 6,602,700 | 1,128,275 |
| Previous Close | 32.37 | 2.1000 | 46.71 | 9.34 | 43.97 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.37 | 1.9870 | 46.76 | 8.57 | 41.96 |
| 20-Day Raw Stochastic | 89.20% | 86.96% | 6.20% | 74.45% | 73.98% |
| 20-Day Relative Strength | 58.43% | 51.55% | 44.28% | 61.55% | 52.47% |
| Weighted Alpha | +42.30 | +129.88 | +52.74 | +12.98 | +10.81 |
| Today's Opinion | 100% Buy | 40% Sell | 40% Buy | 72% Buy | 64% Sell |
| Previous Opinion | 100% Buy | 40% Sell | 64% Buy | 72% Buy | 16% Sell |
| Last Month's Opinion | 80% Buy | 56% Sell | 72% Buy | 24% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.44% since 02/18/22 | -3.23% since 09/13/24 | -6.27% since 06/01/21 | +6.34% since 09/13/24 | +2.86% since 09/13/24 |
| Low | 30.16 on 02/24/22 | 1.8000 on 09/18/24 | 45.15 on 06/08/21 | 8.49 on 09/16/24 | 41.29 on 09/16/24 |
| High | 32.45 on 02/28/22 | 2.2500 on 09/19/24 | 48.29 on 06/02/21 | 9.47 on 09/19/24 | 44.19 on 09/19/24 |
| 1-Month | |||||
| %Chg | +10.04% since 01/28/22 | +5.00% since 08/20/24 | -4.06% since 05/07/21 | +10.76% since 08/20/24 | +3.96% since 08/20/24 |
| Low | 28.87 on 01/31/22 | 1.1000 on 08/23/24 | 44.96 on 05/12/21 | 7.86 on 09/11/24 | 38.58 on 09/11/24 |
| High | 32.76 on 02/16/22 | 2.2500 on 09/19/24 | 48.51 on 06/01/21 | 9.47 on 09/19/24 | 44.23 on 08/23/24 |
| 3-Month | |||||
| %Chg | +15.71% since 11/26/21 | +5.00% since 06/20/24 | -7.42% since 03/08/21 | +36.04% since 06/20/24 | +9.61% since 06/20/24 |
| Low | 26.73 on 12/20/21 | 1.0200 on 06/24/24 | 42.71 on 04/23/21 | 6.50 on 06/26/24 | 38.36 on 06/21/24 |
| High | 33.68 on 01/18/22 | 2.4800 on 07/16/24 | 50.13 on 03/18/21 | 9.47 on 09/19/24 | 47.65 on 07/31/24 |
| 6-Month | |||||
| %Chg | +30.30% since 08/27/21 | unch since 03/20/24 | +26.84% since 12/08/20 | +16.60% since 03/20/24 | -2.60% since 03/20/24 |
| Low | 22.14 on 09/20/21 | 0.7600 on 06/18/24 | 34.39 on 12/11/20 | 6.47 on 06/17/24 | 37.43 on 06/17/24 |
| High | 33.68 on 01/18/22 | 4.1000 on 05/24/24 | 50.13 on 03/18/21 | 9.47 on 09/19/24 | 50.05 on 05/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 656,664 | 132,151 | 6,896,682 | 4,755,770 | 4,987,737 |
| Shares Outstanding, K | 20,305 | 62,929 | 152,649 | 509,183 | 113,435 |
| Annual Sales | 122,930,000 | 3,711,370,000 | 2,281,730,000 | 3,364,620,000 | 2,250,720,000 |
| Annual Net Income | 50,150,000 | 1,337,050,000 | 222,760,000 | 498,510,000 | 690,780,000 |
| Last Quarter Sales | 31,490,000 | 1,202,460,000 | 537,690,000 | 884,680,000 | 696,620,000 |
| Last Quarter Net Income | 11,660,000 | 300,850,000 | 123,340,000 | 70,420,000 | 177,540,000 |
| 60-Month Beta | 0.76 | 9.48 | 1.96 | 1.08 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/05/21 | N/A | 0.75 on 01/22/21 | 0.13 on 07/25/24 | 1.52 on 07/17/24 |
| Latest Earnings Date | 01/24/22 | 04/02/24 | 07/26/21 | 10/24/24 | 10/17/24 |
| Most Recent Dividend | N/A | 0.700 on 01/26/23 | 0.350 on 02/11/21 | 0.110 on 09/13/24 | 0.400 on 07/12/24 |
| Next Ex-Dividends Date | N/A | 01/26/23 | 02/11/21 | 09/13/24 | 07/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.21 | 0.00 | 16.92 | 11.30 | 7.08 |