Atlantic Capital (ACBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACBI | SBNY | TCF | VLY | CBU |
| Company | Atlantic Capital | Signature Bank | TCF Financial Corp | Valley National Bancorp | Community Bank System |
| Price Information | |||||
| Exchange | NASDAQ | OTC US | NASDAQ | NASDAQ | NYSE |
| Open | 31.75 | 3.0000 | 46.26 | 7.70 | 46.19 |
| High | 32.45 | 3.3000 | 46.45 | 7.84 | 46.48 |
| Low | 30.74 | 2.5100 | 45.15 | 7.65 | 45.70 |
| Last | 32.34 | 3.2500 | 45.18 | 7.73 | 46.00 |
| Change | -0.03 | +0.0100 | -1.53 | +0.23 | +0.88 |
| % Change | -0.09% | +0.31% | -3.28% | +3.07% | +1.95% |
| Volume | 125,800 | 111,900 | 53,401,300 | 5,425,500 | 288,800 |
| 20-Day Average Volume | 100,080 | 303,515 | 3,660,695 | 6,113,540 | 252,965 |
| Previous Close | 32.37 | 3.2400 | 46.71 | 7.50 | 45.12 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.37 | 3.3228 | 46.76 | 7.50 | 44.08 |
| 20-Day Raw Stochastic | 89.20% | 78.13% | 6.20% | 62.83% | 84.91% |
| 20-Day Relative Strength | 58.43% | 59.07% | 44.28% | 50.26% | 54.31% |
| Weighted Alpha | +42.30 | +149.87 | +52.74 | -5.95 | -4.18 |
| Today's Opinion | 100% Buy | 88% Buy | 40% Buy | 72% Sell | 40% Sell |
| Previous Opinion | 100% Buy | 88% Buy | 64% Buy | 88% Sell | 56% Sell |
| Last Month's Opinion | 80% Buy | 100% Buy | 72% Buy | 88% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.44% since 02/18/22 | -2.99% since 04/26/24 | -6.27% since 06/01/21 | +5.60% since 04/26/24 | +3.05% since 04/26/24 |
| Low | 30.16 on 02/24/22 | 2.5100 on 05/03/24 | 45.15 on 06/08/21 | 6.97 on 04/30/24 | 43.11 on 04/30/24 |
| High | 32.45 on 02/28/22 | 3.5000 on 04/29/24 | 48.29 on 06/02/21 | 7.84 on 05/03/24 | 46.48 on 05/03/24 |
| 1-Month | |||||
| %Chg | +10.04% since 01/28/22 | +27.45% since 04/03/24 | -4.06% since 05/07/21 | +1.18% since 04/03/24 | -0.13% since 04/03/24 |
| Low | 28.87 on 01/31/22 | 2.0000 on 04/15/24 | 44.96 on 05/12/21 | 6.97 on 04/30/24 | 41.50 on 04/18/24 |
| High | 32.76 on 02/16/22 | 3.6000 on 04/12/24 | 48.51 on 06/01/21 | 8.18 on 04/23/24 | 47.14 on 04/04/24 |
| 3-Month | |||||
| %Chg | +15.71% since 11/26/21 | +150.00% since 02/02/24 | -7.42% since 03/08/21 | -16.07% since 02/02/24 | +2.02% since 02/02/24 |
| Low | 26.73 on 12/20/21 | 0.3000 on 02/06/24 | 42.71 on 04/23/21 | 6.97 on 04/30/24 | 41.50 on 04/18/24 |
| High | 33.68 on 01/18/22 | 3.6000 on 04/12/24 | 50.13 on 03/18/21 | 9.05 on 02/05/24 | 48.21 on 03/28/24 |
| 6-Month | |||||
| %Chg | +30.30% since 08/27/21 | +21,566.67% since 11/03/23 | +26.84% since 12/08/20 | -9.80% since 11/03/23 | +5.02% since 11/03/23 |
| Low | 22.14 on 09/20/21 | 0.0010 on 12/12/23 | 34.39 on 12/11/20 | 6.97 on 04/30/24 | 40.74 on 11/13/23 |
| High | 33.68 on 01/18/22 | 3.6000 on 04/12/24 | 50.13 on 03/18/21 | 11.22 on 12/18/23 | 54.08 on 12/20/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 656,664 | 204,519 | 6,896,682 | 3,933,743 | 2,427,052 |
| Shares Outstanding, K | 20,305 | 62,929 | 152,649 | 508,893 | 52,762 |
| Annual Sales | 122,930,000 | 3,711,370,000 | 2,281,730,000 | 3,364,620,000 | 756,220,000 |
| Annual Net Income | 50,150,000 | 1,337,050,000 | 222,760,000 | 498,510,000 | 131,920,000 |
| Last Quarter Sales | 31,490,000 | 1,202,460,000 | 537,690,000 | 890,070,000 | 222,940,000 |
| Last Quarter Net Income | 11,660,000 | 300,850,000 | 123,340,000 | 96,280,000 | 40,870,000 |
| 60-Month Beta | 0.76 | 9.58 | 1.96 | 1.10 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/05/21 | N/A | 0.75 on 01/22/21 | 0.19 on 04/25/24 | 0.82 on 04/23/24 |
| Latest Earnings Date | 01/24/22 | 04/02/24 | 07/26/21 | 04/25/24 | 04/23/24 |
| Most Recent Dividend | N/A | 0.700 on 01/26/23 | 0.350 on 02/11/21 | 0.110 on 03/13/24 | 0.450 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 01/26/23 | 02/11/21 | 03/13/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.21 | 0.00 | 16.92 | 7.89 | 13.63 |