Atlantic Capital (ACBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACBI | SBNY | TCF | VLY | CBU |
| Company | Atlantic Capital | Signature Bank | TCF Financial Corp | Valley National Bancorp | Community Financial System Inc |
| Price Information | |||||
| Exchange | NASDAQ | OTC US | NASDAQ | NASDAQ | NYSE |
| Open | 31.75 | 2.2500 | 46.26 | 9.28 | 59.82 |
| High | 32.45 | 2.2500 | 46.45 | 9.47 | 60.29 |
| Low | 30.74 | 2.0000 | 45.15 | 9.15 | 58.69 |
| Last | 32.34 | 2.1000 | 45.18 | 9.34 | 59.90 |
| Change | -0.03 | -0.1500 | -1.53 | +0.30 | +1.74 |
| % Change | -0.09% | -6.67% | -3.28% | +3.32% | +2.99% |
| Volume | 125,800 | 60,700 | 53,401,300 | 12,062,699 | 256,700 |
| 20-Day Average Volume | 100,080 | 105,475 | 3,660,695 | 5,744,005 | 229,940 |
| Previous Close | 32.37 | 2.2500 | 46.71 | 9.04 | 58.16 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Finance - Misc Services |
| Has Options | No | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.37 | 1.9745 | 46.76 | 8.53 | 59.13 |
| 20-Day Raw Stochastic | 89.20% | 86.96% | 6.20% | 91.90% | 61.04% |
| 20-Day Relative Strength | 58.43% | 51.55% | 44.28% | 67.21% | 57.62% |
| Weighted Alpha | +42.30 | +129.88 | +52.74 | +17.71 | +50.34 |
| Today's Opinion | 100% Buy | 40% Sell | 40% Buy | 72% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 24% Sell | 64% Buy | 72% Buy | 56% Buy |
| Last Month's Opinion | 80% Buy | 24% Sell | 72% Buy | 8% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.44% since 02/18/22 | unch since 09/12/24 | -6.27% since 06/01/21 | +14.46% since 09/12/24 | +5.85% since 09/12/24 |
| Low | 30.16 on 02/24/22 | 1.8000 on 09/18/24 | 45.15 on 06/08/21 | 8.16 on 09/13/24 | 56.71 on 09/16/24 |
| High | 32.45 on 02/28/22 | 2.2500 on 09/19/24 | 48.29 on 06/02/21 | 9.47 on 09/19/24 | 60.46 on 09/18/24 |
| 1-Month | |||||
| %Chg | +10.04% since 01/28/22 | +2.44% since 08/19/24 | -4.06% since 05/07/21 | +10.93% since 08/19/24 | +0.47% since 08/19/24 |
| Low | 28.87 on 01/31/22 | 1.1000 on 08/23/24 | 44.96 on 05/12/21 | 7.86 on 09/11/24 | 55.20 on 09/11/24 |
| High | 32.76 on 02/16/22 | 2.2500 on 09/19/24 | 48.51 on 06/01/21 | 9.47 on 09/19/24 | 62.90 on 08/23/24 |
| 3-Month | |||||
| %Chg | +15.71% since 11/26/21 | +6.06% since 06/18/24 | -7.42% since 03/08/21 | +38.78% since 06/18/24 | +36.04% since 06/18/24 |
| Low | 26.73 on 12/20/21 | 1.0200 on 06/24/24 | 42.71 on 04/23/21 | 6.50 on 06/26/24 | 43.62 on 06/21/24 |
| High | 33.68 on 01/18/22 | 2.4800 on 07/16/24 | 50.13 on 03/18/21 | 9.47 on 09/19/24 | 63.95 on 07/26/24 |
| 6-Month | |||||
| %Chg | +30.30% since 08/27/21 | +2.44% since 03/19/24 | +26.84% since 12/08/20 | +24.70% since 03/19/24 | +35.31% since 03/19/24 |
| Low | 22.14 on 09/20/21 | 0.7600 on 06/18/24 | 34.39 on 12/11/20 | 6.47 on 06/17/24 | 41.50 on 04/18/24 |
| High | 33.68 on 01/18/22 | 4.1000 on 05/24/24 | 50.13 on 03/18/21 | 9.47 on 09/19/24 | 63.95 on 07/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 656,664 | 141,590 | 6,896,682 | 4,603,015 | 3,069,161 |
| Shares Outstanding, K | 20,305 | 62,929 | 152,649 | 509,183 | 52,771 |
| Annual Sales | 122,930,000 | 3,711,370,000 | 2,281,730,000 | 3,364,620,000 | 756,220,000 |
| Annual Net Income | 50,150,000 | 1,337,050,000 | 222,760,000 | 498,510,000 | 131,920,000 |
| Last Quarter Sales | 31,490,000 | 1,202,460,000 | 537,690,000 | 884,680,000 | 231,430,000 |
| Last Quarter Net Income | 11,660,000 | 300,850,000 | 123,340,000 | 70,420,000 | 47,920,000 |
| 60-Month Beta | 0.76 | 9.48 | 1.96 | 1.08 | 0.64 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/05/21 | N/A | 0.75 on 01/22/21 | 0.13 on 07/25/24 | 0.95 on 07/23/24 |
| Latest Earnings Date | 01/24/22 | 04/02/24 | 07/26/21 | 10/24/24 | 10/22/24 |
| Most Recent Dividend | N/A | 0.700 on 01/26/23 | 0.350 on 02/11/21 | 0.110 on 09/13/24 | 0.460 on 09/13/24 |
| Next Ex-Dividends Date | N/A | 01/26/23 | 02/11/21 | 09/13/24 | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.21 | 0.00 | 16.92 | 11.15 | 17.36 |