Aurora Cannabis Inc (ACBFF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ACBFF | MDT | ABT | SYK | BSX |
Company | Aurora Cannabis Inc | Medtronic Inc | Abbott Laboratories | Stryker Corp | Boston Scientific Corp |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
Open | 9.6989 | 79.40 | 106.51 | 335.19 | 72.88 |
High | 10.3000 | 79.85 | 107.86 | 338.51 | 73.61 |
Low | 8.1300 | 78.95 | 106.39 | 334.44 | 72.64 |
Last | 8.6900 | 79.74 | 107.53 | 335.61 | 73.17 |
Change | -1.2758 | +0.49 | +0.67 | -1.54 | -0.09 |
% Change | -12.80% | +0.62% | +0.63% | -0.46% | -0.12% |
Volume | 19,766,500 | 5,024,800 | 3,575,500 | 1,063,700 | 8,786,200 |
20-Day Average Volume | 11,254,885 | 6,032,410 | 5,398,030 | 1,161,570 | 6,665,185 |
Previous Close | 9.9658 | 79.25 | 106.86 | 337.15 | 73.26 |
Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 9.9448 | 81.78 | 109.19 | 341.38 | 68.88 |
20-Day Raw Stochastic | 12.74% | 14.97% | 34.86% | 35.51% | 83.93% |
20-Day Relative Strength | 48.85% | 40.31% | 41.33% | 43.87% | 71.49% |
Weighted Alpha | +54.57 | -10.73 | -1.61 | +15.58 | +49.29 |
Today's Opinion | N/A | 40% Sell | 8% Buy | 40% Buy | 100% Buy |
Previous Opinion | N/A | 40% Sell | 8% Sell | 40% Buy | 100% Buy |
Last Month's Opinion | N/A | 80% Buy | 56% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -25.60% since 10/15/18 | +0.33% since 04/19/24 | +0.23% since 04/19/24 | +3.13% since 04/19/24 | +8.67% since 04/19/24 |
Low | 8.1300 on 10/22/18 | 78.78 on 04/25/24 | 105.56 on 04/24/24 | 323.75 on 04/22/24 | 66.80 on 04/22/24 |
High | 12.5250 on 10/16/18 | 81.34 on 04/23/24 | 108.11 on 04/23/24 | 342.60 on 04/24/24 | 74.39 on 04/24/24 |
1-Month | |||||
%Chg | -5.77% since 09/21/18 | -4.73% since 03/26/24 | -3.56% since 03/26/24 | -4.22% since 03/26/24 | +7.70% since 03/26/24 |
Low | 8.1300 on 10/22/18 | 78.43 on 04/18/24 | 104.25 on 04/17/24 | 323.75 on 04/22/24 | 66.80 on 04/22/24 |
High | 12.5250 on 10/16/18 | 87.73 on 03/28/24 | 114.02 on 03/28/24 | 359.50 on 03/28/24 | 74.39 on 04/24/24 |
3-Month | |||||
%Chg | +54.08% since 07/20/18 | -7.86% since 01/26/24 | -4.00% since 01/26/24 | +7.79% since 01/26/24 | +19.70% since 01/26/24 |
Low | 4.0478 on 08/14/18 | 78.43 on 04/18/24 | 104.25 on 04/17/24 | 310.74 on 01/29/24 | 60.78 on 01/29/24 |
High | 12.5250 on 10/16/18 | 89.18 on 01/31/24 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 74.39 on 04/24/24 |
6-Month | |||||
%Chg | +28.74% since 04/20/18 | +13.32% since 10/26/23 | +14.42% since 10/26/23 | +29.79% since 10/26/23 | +46.99% since 10/26/23 |
Low | 4.0478 on 08/14/18 | 68.84 on 10/30/23 | 91.64 on 10/30/23 | 257.98 on 10/27/23 | 49.15 on 10/27/23 |
High | 12.5250 on 10/16/18 | 89.18 on 01/31/24 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 74.39 on 04/24/24 |
Key Statistics | |||||
Market Capitalization, $K | 8,350,742 | 105,229,968 | 185,421,760 | 128,275,456 | 107,479,448 |
Shares Outstanding, K | 960,960 | 1,327,823 | 1,735,184 | 380,470 | 1,467,096 |
Annual Sales | 43,480,000 | 31,227,000,000 | 40,109,000,000 | 20,498,000,000 | 14,240,000,000 |
Annual Net Income | 56,660,000 | 3,758,000,000 | 5,723,000,000 | 3,165,000,000 | 1,591,000,000 |
Last Quarter Sales | 14,950,000 | 8,089,000,000 | 9,964,000,000 | 5,815,000,000 | 3,725,000,000 |
Last Quarter Net Income | 62,950,000 | 1,322,000,000 | 1,225,000,000 | 1,143,000,000 | 503,000,000 |
60-Month Beta | N/A | 0.76 | 0.74 | 0.89 | 0.78 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.30 on 02/20/24 | 0.98 on 04/17/24 | 3.46 on 01/30/24 | 0.56 on 04/24/24 |
Latest Earnings Date | 11/08/18 | 05/23/24 | 04/17/24 | 04/30/24 | 04/24/24 |
Most Recent Dividend | N/A | 0.690 on 03/21/24 | 0.550 on 04/12/24 | 0.800 on 03/27/24 | N/A |
Next Ex-Dividends Date | N/A | 03/21/24 | 04/12/24 | 03/27/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 90.60 | 15.11 | 24.35 | 31.78 | 34.07 |