Albina Commty Bcp Or (ACBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ACBC | FNWB | SSBI | ||
Company | Albina Commty Bcp Or | First Nw Banc | Summit State Bank | ||
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | ||
Open | 0.0700 | 10.35 | 9.75 | ||
High | 0.0700 | 10.50 | 9.79 | ||
Low | 0.0700 | 10.20 | 8.91 | ||
Last | 0.0700 | 10.20 | 9.05 | ||
Change | unch | -0.05 | -0.92 | ||
% Change | unch | -0.49% | -9.23% | ||
Volume | 1,000 | 28,200 | 12,300 | ||
20-Day Average Volume | 29,575 | 17,615 | 3,335 | ||
Previous Close | 0.0700 | 10.25 | 9.97 | ||
Industry | Banks - West | Banks - West | Banks - West | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 0.0685 | 11.88 | 10.04 | ||
20-Day Raw Stochastic | 8.14% | 3.11% | 6.97% | ||
20-Day Relative Strength | 50.42% | 24.43% | 36.90% | ||
Weighted Alpha | N/A | -15.69 | -45.53 | ||
Today's Opinion | N/A | 72% Sell | 100% Sell | ||
Previous Opinion | N/A | 56% Sell | 100% Sell | ||
Last Month's Opinion | N/A | 100% Buy | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -62.57% since 02/02/18 | -5.73% since 04/24/24 | -11.19% since 04/24/24 | ||
Low | 0.0700 on 02/09/18 | 10.16 on 04/30/24 | 8.91 on 05/01/24 | ||
High | 0.1450 on 02/05/18 | 11.46 on 04/29/24 | 10.20 on 04/30/24 | ||
1-Month | |||||
%Chg | +75.00% since 12/21/17 | -35.36% since 04/01/24 | -14.78% since 04/01/24 | ||
Low | 0.0310 on 01/30/18 | 10.03 on 04/18/24 | 8.91 on 05/01/24 | ||
High | 0.5100 on 02/01/18 | 15.85 on 04/02/24 | 10.92 on 04/04/24 | ||
3-Month | |||||
%Chg | +1.16% since 11/02/17 | -28.92% since 02/01/24 | -18.47% since 02/01/24 | ||
Low | 0.0310 on 01/30/18 | 10.03 on 04/18/24 | 8.91 on 05/01/24 | ||
High | 0.5100 on 02/01/18 | 16.00 on 03/06/24 | 11.99 on 02/02/24 | ||
6-Month | |||||
%Chg | +40.00% since 08/07/17 | -19.49% since 11/01/23 | -30.12% since 11/01/23 | ||
Low | 0.0310 on 01/30/18 | 10.03 on 04/18/24 | 8.91 on 05/01/24 | ||
High | 0.5100 on 02/01/18 | 16.12 on 01/02/24 | 13.55 on 11/27/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 75 | 96,794 | 0 | ||
Shares Outstanding, K | 1,070 | 9,443 | 0 | ||
Annual Sales | 7,380,000 | 104,920,000 | 65,440,000 | ||
Annual Net Income | -370,000 | 2,290,000 | 10,820,000 | ||
Last Quarter Sales | N/A | 23,380,000 | 15,330,000 | ||
Last Quarter Net Income | N/A | -5,530,000 | 1,900,000 | ||
60-Month Beta | -3.19 | 0.77 | 0.58 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -0.02 on 01/25/24 | 0.28 on 01/30/24 | ||
Latest Earnings Date | 01/06/15 | 05/01/24 | 04/30/24 | ||
Most Recent Dividend | N/A | 0.070 on 02/08/24 | 0.120 on 02/07/24 | ||
Next Ex-Dividends Date | N/A | 05/09/24 | 02/07/24 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 13.00 | 6.04 |