Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Aurora Cannabis Inc (ACB)
Aurora Cannabis Inc (ACB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 3.26 120.32 352.39 83.53 66.83
High 3.29 120.45 353.77 83.74 66.83
Low 3.16 118.53 347.27 82.79 66.00
Last 3.16 119.46 350.59 83.25 66.21
Change -0.07 -0.59 -1.21 -0.11 -0.78
% Change -2.17% -0.49% -0.34% -0.13% -1.16%
Volume 601,634 902,080 577,481 1,388,722 2,235,901
20-Day Average Volume 934,394 5,051,775 1,242,540 6,069,553 6,190,740
Previous Close 3.23 120.05 351.80 83.36 66.99
Industry Medical Products Medical Products Medical Products Medical Products Medical Products
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 3.71 115.19 346.38 85.32 65.70
20-Day Raw Stochastic 4.38% 89.32% 68.33% 6.72% 72.26%
20-Day Relative Strength 33.53% 65.18% 68.19% 43.86% 66.78%
Weighted Alpha -75.20 +19.70 +34.70 +0.70 +43.80
Today's Opinion 100% Sell 100% Buy 100% Buy 40% Buy 100% Buy
Previous Opinion 100% Sell 100% Buy 100% Buy 40% Buy 100% Buy
Last Month's Opinion 100% Sell 88% Buy 88% Buy 72% Buy 100% Buy
Performance  
5-Days  
%Chg -1.98% since 02/22/24 +0.22% since 02/22/24 -0.90% since 02/22/24 -2.43% since 02/22/24 -0.76% since 02/22/24
Low 3.12 on 02/23/24 117.83 on 02/27/24 347.27 on 02/29/24 82.79 on 02/29/24 66.00 on 02/29/24
High 3.40 on 02/28/24 120.32 on 02/29/24 357.40 on 02/23/24 85.95 on 02/23/24 67.32 on 02/26/24
1-Month  
%Chg -22.32% since 01/29/24 +5.14% since 01/29/24 +11.28% since 01/29/24 -5.09% since 01/29/24 +8.02% since 01/29/24
Low 3.12 on 02/23/24 110.58 on 02/13/24 314.05 on 01/30/24 82.59 on 02/20/24 61.08 on 01/30/24
High 4.39 on 02/09/24 120.32 on 02/29/24 357.40 on 02/23/24 89.18 on 01/31/24 67.32 on 02/26/24
3-Month  
%Chg -30.43% since 11/29/23 +15.10% since 11/29/23 +18.89% since 11/29/23 +5.24% since 11/29/23 +19.46% since 11/29/23
Low 3.12 on 02/23/24 103.11 on 11/30/23 285.79 on 12/15/23 78.20 on 11/30/23 53.93 on 12/05/23
High 5.25 on 12/05/23 120.32 on 02/29/24 357.40 on 02/23/24 89.18 on 01/31/24 67.32 on 02/26/24
6-Month  
%Chg -28.64% since 08/29/23 +14.84% since 08/29/23 +22.79% since 08/29/23 +1.11% since 08/29/23 +21.12% since 08/29/23
Low 3.12 on 02/23/24 89.67 on 10/12/23 249.98 on 10/13/23 68.84 on 10/30/23 48.35 on 10/13/23
High 11.50 on 09/12/23 120.32 on 02/29/24 357.40 on 02/23/24 89.18 on 01/31/24 67.32 on 02/26/24
Key Statistics  
Market Capitalization, $K 176,161 208,308,832 133,662,176 110,839,960 100,485,000
Shares Outstanding, K 54,539 1,735,184 379,938 1,329,654 1,500,000
Annual Sales 174,880,000 40,109,000,000 20,498,000,000 31,227,000,000 14,240,000,000
Annual Net Income -1,357,100,000 5,723,000,000 3,165,000,000 3,758,000,000 1,591,000,000
Last Quarter Sales 47,310,000 10,241,000,000 5,815,000,000 8,089,000,000 3,725,000,000
Last Quarter Net Income -17,740,000 1,594,000,000 1,143,000,000 1,322,000,000 503,000,000
60-Month Beta 2.38 0.75 0.90 0.78 0.78
Per-Share Information  
Most Recent Earnings -0.20 on 02/08/24 1.19 on 01/24/24 3.46 on 01/30/24 1.30 on 02/20/24 0.55 on 01/31/24
Latest Earnings Date 02/08/24 04/17/24 01/30/24 02/20/24 01/31/24
Most Recent Dividend N/A 0.550 on 01/11/24 0.800 on 12/28/23 0.690 on 12/19/23 N/A
Next Ex-Dividends Date N/A 04/12/24 03/27/24 12/19/23 N/A
Ratios  
Price/Earnings ttm 0.00 26.89 33.23 15.76 32.40
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar