Aurora Cannabis Inc (ACB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACB | ABT | MDT | SYK | BSX |
| Company | Aurora Cannabis Inc | Abbott Laboratories | Medtronic Inc | Stryker Corp | Boston Scientific Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 5.77 | 113.75 | 89.48 | 364.82 | 83.56 |
| High | 5.81 | 114.16 | 89.59 | 366.59 | 84.05 |
| Low | 5.64 | 113.20 | 88.74 | 362.60 | 83.10 |
| Last | 5.72 | 113.66 | 89.34 | 364.73 | 83.91 |
| Change | -0.05 | -0.49 | -0.13 | -0.32 | +0.20 |
| % Change | -0.87% | -0.43% | -0.15% | -0.09% | +0.24% |
| Volume | 467,477 | 3,800,171 | 4,496,640 | 871,601 | 2,810,467 |
| 20-Day Average Volume | 831,012 | 4,368,127 | 6,246,306 | 1,097,656 | 4,976,458 |
| Previous Close | 5.77 | 114.15 | 89.47 | 365.05 | 83.71 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.87 | 114.76 | 89.41 | 361.84 | 81.92 |
| 20-Day Raw Stochastic | 32.45% | 25.11% | 42.02% | 60.07% | 83.18% |
| 20-Day Relative Strength | 46.12% | 53.15% | 58.25% | 60.89% | 65.67% |
| Weighted Alpha | -46.51 | +14.89 | +13.79 | +27.94 | +57.57 |
| Today's Opinion | 8% Sell | 64% Buy | 72% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 8% Sell | 72% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 40% Buy | 24% Buy | 40% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.64% since 09/13/24 | -2.44% since 09/13/24 | -1.09% since 09/13/24 | -1.46% since 09/13/24 | +0.61% since 09/13/24 |
| Low | 5.64 on 09/20/24 | 113.25 on 09/19/24 | 87.67 on 09/18/24 | 359.66 on 09/18/24 | 81.54 on 09/17/24 |
| High | 6.13 on 09/17/24 | 118.54 on 09/17/24 | 90.24 on 09/16/24 | 374.63 on 09/16/24 | 84.89 on 09/19/24 |
| 1-Month | |||||
| %Chg | -10.02% since 08/20/24 | +2.52% since 08/20/24 | +4.26% since 08/20/24 | +6.39% since 08/20/24 | +6.80% since 08/20/24 |
| Low | 5.28 on 09/06/24 | 110.68 on 08/21/24 | 85.86 on 08/21/24 | 342.54 on 08/21/24 | 78.29 on 08/21/24 |
| High | 6.60 on 08/26/24 | 118.54 on 09/17/24 | 91.49 on 09/04/24 | 374.63 on 09/16/24 | 84.89 on 09/19/24 |
| 3-Month | |||||
| %Chg | +3.35% since 06/20/24 | +6.56% since 06/20/24 | +11.04% since 06/20/24 | +6.88% since 06/20/24 | +8.86% since 06/20/24 |
| Low | 4.46 on 07/02/24 | 99.71 on 07/18/24 | 75.96 on 07/09/24 | 314.93 on 08/05/24 | 71.88 on 08/05/24 |
| High | 7.20 on 08/15/24 | 118.54 on 09/17/24 | 91.49 on 09/04/24 | 374.63 on 09/16/24 | 84.89 on 09/19/24 |
| 6-Month | |||||
| %Chg | +48.57% since 03/20/24 | +1.85% since 03/20/24 | +5.93% since 03/20/24 | +3.30% since 03/20/24 | +24.29% since 03/20/24 |
| Low | 3.65 on 03/21/24 | 99.71 on 07/18/24 | 75.96 on 07/09/24 | 314.93 on 08/05/24 | 66.80 on 04/22/24 |
| High | 9.35 on 04/30/24 | 118.54 on 09/17/24 | 91.49 on 09/04/24 | 374.63 on 09/16/24 | 84.89 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 314,730 | 198,579,216 | 114,724,704 | 139,065,792 | 122,810,600 |
| Shares Outstanding, K | 54,546 | 1,739,634 | 1,282,270 | 380,950 | 1,467,096 |
| Annual Sales | 200,360,000 | 40,109,000,000 | 32,364,000,000 | 20,498,000,000 | 14,240,000,000 |
| Annual Net Income | -48,620,000 | 5,723,000,000 | 3,677,000,000 | 3,165,000,000 | 1,591,000,000 |
| Last Quarter Sales | 60,970,000 | 10,377,000,000 | 7,915,000,000 | 5,422,000,000 | 4,120,000,000 |
| Last Quarter Net Income | 4,760,000 | 1,302,000,000 | 1,043,000,000 | 825,000,000 | 324,000,000 |
| 60-Month Beta | 1.86 | 0.72 | 0.84 | 0.91 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 08/07/24 | 1.14 on 07/18/24 | 1.23 on 08/20/24 | 2.81 on 07/30/24 | 0.62 on 07/24/24 |
| Latest Earnings Date | 08/07/24 | 10/16/24 | 08/20/24 | 11/07/24 | 10/24/24 |
| Most Recent Dividend | N/A | 0.550 on 07/15/24 | 0.700 on 06/27/24 | 0.800 on 06/28/24 | N/A |
| Next Ex-Dividends Date | N/A | 07/15/24 | 09/27/24 | 06/28/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.82 | 16.82 | 32.18 | 37.03 |