Aurora Cannabis Inc (ACB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ACB | ABT | MDT | SYK | BSX |
Company | Aurora Cannabis Inc | Abbott Laboratories | Medtronic Inc | Stryker Corp | Boston Scientific Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 6.85 | 104.98 | 81.66 | 330.41 | 72.74 |
High | 6.85 | 104.98 | 82.78 | 332.75 | 74.14 |
Low | 6.85 | 104.98 | 81.57 | 329.29 | 72.74 |
Last | 6.85 | 104.98 | 82.76 | 330.86 | 74.10 |
Change | +0.04 | +0.31 | +1.21 | +1.58 | +1.38 |
% Change | +0.59% | +0.30% | +1.48% | +0.48% | +1.90% |
Volume | 44,284 | 229,491 | 5,545,700 | 980,400 | 6,134,700 |
20-Day Average Volume | 7,932,054 | 5,238,490 | 5,690,350 | 1,562,550 | 7,286,520 |
Previous Close | 6.81 | 104.67 | 81.55 | 329.28 | 72.72 |
Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 6.76 | 106.51 | 80.56 | 332.82 | 70.85 |
20-Day Raw Stochastic | 36.06% | 10.99% | 99.54% | 39.61% | 96.18% |
20-Day Relative Strength | 54.43% | 37.43% | 52.69% | 43.97% | 67.50% |
Weighted Alpha | -42.60 | -4.72 | -4.25 | +16.70 | +47.99 |
Today's Opinion | 88% Buy | 40% Sell | 8% Sell | 24% Buy | 100% Buy |
Previous Opinion | 88% Buy | 40% Sell | 8% Sell | 24% Buy | 100% Buy |
Last Month's Opinion | 40% Buy | 24% Buy | 24% Buy | 64% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.63% since 05/03/24 | -0.87% since 05/03/24 | +2.27% since 05/02/24 | +1.30% since 05/02/24 | +2.87% since 05/02/24 |
Low | 6.28 on 05/09/24 | 104.28 on 05/08/24 | 81.01 on 05/03/24 | 324.59 on 05/06/24 | 71.82 on 05/03/24 |
High | 7.05 on 05/06/24 | 106.60 on 05/07/24 | 82.78 on 05/09/24 | 335.39 on 05/08/24 | 74.14 on 05/09/24 |
1-Month | |||||
%Chg | +1.33% since 04/10/24 | -5.57% since 04/10/24 | -1.24% since 04/09/24 | -5.71% since 04/09/24 | +7.92% since 04/09/24 |
Low | 5.44 on 04/17/24 | 104.25 on 04/17/24 | 78.43 on 04/18/24 | 320.71 on 05/01/24 | 66.80 on 04/22/24 |
High | 9.35 on 04/30/24 | 111.98 on 04/11/24 | 83.29 on 04/10/24 | 351.00 on 04/10/24 | 74.39 on 04/24/24 |
3-Month | |||||
%Chg | +57.73% since 02/09/24 | -6.11% since 02/09/24 | -2.62% since 02/09/24 | -3.25% since 02/09/24 | +13.13% since 02/09/24 |
Low | 2.84 on 03/14/24 | 104.25 on 04/17/24 | 78.43 on 04/18/24 | 320.71 on 05/01/24 | 64.54 on 02/13/24 |
High | 9.35 on 04/30/24 | 121.64 on 03/08/24 | 87.73 on 03/28/24 | 361.41 on 03/11/24 | 74.39 on 04/24/24 |
6-Month | |||||
%Chg | +45.74% since 11/10/23 | +11.72% since 11/10/23 | +18.08% since 11/09/23 | +22.16% since 11/09/23 | +44.08% since 11/09/23 |
Low | 2.84 on 03/14/24 | 94.50 on 11/13/23 | 69.32 on 11/10/23 | 266.93 on 11/10/23 | 50.84 on 11/10/23 |
High | 9.35 on 04/30/24 | 121.64 on 03/08/24 | 89.18 on 01/31/24 | 361.41 on 03/11/24 | 74.39 on 04/24/24 |
Key Statistics | |||||
Market Capitalization, $K | 371,458 | 182,087,504 | 109,890,632 | 126,041,120 | 108,711,808 |
Shares Outstanding, K | 54,546 | 1,739,634 | 1,327,823 | 380,950 | 1,467,096 |
Annual Sales | 174,880,000 | 40,109,000,000 | 31,227,000,000 | 20,498,000,000 | 14,240,000,000 |
Annual Net Income | -1,357,100,000 | 5,723,000,000 | 3,758,000,000 | 3,165,000,000 | 1,591,000,000 |
Last Quarter Sales | 47,310,000 | 9,964,000,000 | 8,089,000,000 | 5,243,000,000 | 3,856,000,000 |
Last Quarter Net Income | -17,740,000 | 1,225,000,000 | 1,322,000,000 | 788,000,000 | 494,000,000 |
60-Month Beta | 1.96 | 0.76 | 0.78 | 0.91 | 0.77 |
Per-Share Information | |||||
Most Recent Earnings | -0.20 on 02/08/24 | 0.98 on 04/17/24 | 1.30 on 02/20/24 | 2.50 on 04/30/24 | 0.56 on 04/24/24 |
Latest Earnings Date | 06/12/24 | 04/17/24 | 05/23/24 | 04/30/24 | 04/24/24 |
Most Recent Dividend | N/A | 0.550 on 04/12/24 | 0.690 on 03/21/24 | 0.800 on 03/27/24 | N/A |
Next Ex-Dividends Date | N/A | 04/12/24 | 03/21/24 | 03/27/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 23.90 | 15.33 | 30.04 | 33.98 |