Aurora Cannabis Inc (ACB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACB | ABT | MDT | SYK | BSX |
| Company | Aurora Cannabis Inc | Abbott Laboratories | Medtronic Inc | Stryker Corp | Boston Scientific Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 5.97 | 115.49 | 88.69 | 365.64 | 83.41 |
| High | 6.06 | 115.66 | 89.95 | 366.54 | 84.89 |
| Low | 5.88 | 113.26 | 88.55 | 362.62 | 83.41 |
| Last | 5.90 | 113.43 | 89.64 | 364.70 | 84.17 |
| Change | +0.05 | -1.45 | +1.51 | +3.34 | +1.60 |
| % Change | +0.85% | -1.26% | +1.71% | +0.92% | +1.94% |
| Volume | 292,393 | 3,578,174 | 2,745,130 | 343,510 | 4,206,851 |
| 20-Day Average Volume | 842,396 | 4,142,659 | 6,127,330 | 1,080,801 | 4,851,584 |
| Previous Close | 5.85 | 114.88 | 88.13 | 361.36 | 82.57 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.90 | 114.65 | 89.36 | 361.13 | 81.73 |
| 20-Day Raw Stochastic | 50.94% | 31.38% | 57.04% | 66.42% | 88.52% |
| 20-Day Relative Strength | 49.69% | 52.81% | 60.61% | 60.98% | 66.55% |
| Weighted Alpha | -43.31 | +14.67 | +14.93 | +27.95 | +58.45 |
| Today's Opinion | 16% Buy | 64% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 8% Sell | 88% Buy | 72% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 40% Buy | 24% Buy | 32% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.31% since 09/12/24 | -2.94% since 09/12/24 | -0.38% since 09/12/24 | -0.80% since 09/12/24 | +0.39% since 09/12/24 |
| Low | 5.64 on 09/13/24 | 113.35 on 09/19/24 | 87.67 on 09/18/24 | 359.66 on 09/18/24 | 81.54 on 09/17/24 |
| High | 6.13 on 09/17/24 | 118.54 on 09/17/24 | 90.52 on 09/13/24 | 374.63 on 09/16/24 | 84.89 on 09/19/24 |
| 1-Month | |||||
| %Chg | -12.50% since 08/19/24 | +1.34% since 08/19/24 | +5.71% since 08/19/24 | +6.98% since 08/19/24 | +6.96% since 08/19/24 |
| Low | 5.28 on 09/06/24 | 110.33 on 08/20/24 | 83.28 on 08/20/24 | 340.96 on 08/20/24 | 78.08 on 08/20/24 |
| High | 6.80 on 08/20/24 | 118.54 on 09/17/24 | 91.49 on 09/04/24 | 374.63 on 09/16/24 | 84.89 on 09/19/24 |
| 3-Month | |||||
| %Chg | +4.02% since 06/18/24 | +9.05% since 06/18/24 | +12.43% since 06/18/24 | +4.64% since 06/18/24 | +10.29% since 06/18/24 |
| Low | 4.46 on 07/02/24 | 99.71 on 07/18/24 | 75.96 on 07/09/24 | 314.93 on 08/05/24 | 71.88 on 08/05/24 |
| High | 7.20 on 08/15/24 | 118.54 on 09/17/24 | 91.49 on 09/04/24 | 374.63 on 09/16/24 | 84.89 on 09/19/24 |
| 6-Month | |||||
| %Chg | +63.46% since 03/19/24 | +0.21% since 03/19/24 | +6.60% since 03/19/24 | +2.23% since 03/19/24 | +24.15% since 03/19/24 |
| Low | 3.54 on 03/20/24 | 99.71 on 07/18/24 | 75.96 on 07/09/24 | 314.93 on 08/05/24 | 66.80 on 04/22/24 |
| High | 9.35 on 04/30/24 | 118.54 on 09/17/24 | 91.49 on 09/04/24 | 374.63 on 09/16/24 | 84.89 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 319,094 | 199,849,152 | 113,006,448 | 137,660,096 | 121,138,112 |
| Shares Outstanding, K | 54,546 | 1,739,634 | 1,282,270 | 380,950 | 1,467,096 |
| Annual Sales | 200,360,000 | 40,109,000,000 | 32,364,000,000 | 20,498,000,000 | 14,240,000,000 |
| Annual Net Income | -48,620,000 | 5,723,000,000 | 3,677,000,000 | 3,165,000,000 | 1,591,000,000 |
| Last Quarter Sales | 60,970,000 | 10,377,000,000 | 7,915,000,000 | 5,422,000,000 | 4,120,000,000 |
| Last Quarter Net Income | 4,760,000 | 1,302,000,000 | 1,043,000,000 | 825,000,000 | 324,000,000 |
| 60-Month Beta | 1.86 | 0.72 | 0.84 | 0.91 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 08/07/24 | 1.14 on 07/18/24 | 1.23 on 08/20/24 | 2.81 on 07/30/24 | 0.62 on 07/24/24 |
| Latest Earnings Date | 08/07/24 | 10/16/24 | 08/20/24 | 11/07/24 | 10/24/24 |
| Most Recent Dividend | N/A | 0.550 on 07/15/24 | 0.700 on 06/27/24 | 0.800 on 06/28/24 | N/A |
| Next Ex-Dividends Date | N/A | 07/15/24 | 09/27/24 | 06/28/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.55 | 16.91 | 32.41 | 37.00 |