Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Aurora Cannabis Inc (ACB)

Aurora Cannabis Inc (ACB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 5.97 115.49 88.69 365.64 83.41
High 6.06 115.66 89.95 366.54 84.89
Low 5.88 113.26 88.55 362.62 83.41
Last 5.90 113.43 89.64 364.70 84.17
Change +0.05 -1.45 +1.51 +3.34 +1.60
% Change +0.85% -1.26% +1.71% +0.92% +1.94%
Volume 292,393 3,578,174 2,745,130 343,510 4,206,851
20-Day Average Volume 842,396 4,142,659 6,127,330 1,080,801 4,851,584
Previous Close 5.85 114.88 88.13 361.36 82.57
Industry Medical Products Medical Products Medical Products Medical Products Medical Products
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 5.90 114.65 89.36 361.13 81.73
20-Day Raw Stochastic 50.94% 31.38% 57.04% 66.42% 88.52%
20-Day Relative Strength 49.69% 52.81% 60.61% 60.98% 66.55%
Weighted Alpha -43.31 +14.67 +14.93 +27.95 +58.45
Today's Opinion 16% Buy 64% Buy 88% Buy 100% Buy 100% Buy
Previous Opinion 8% Sell 88% Buy 72% Buy 100% Buy 100% Buy
Last Month's Opinion 88% Buy 40% Buy 24% Buy 32% Buy 88% Buy
Performance  
5-Days  
%Chg +5.31% since 09/12/24 -2.94% since 09/12/24 -0.38% since 09/12/24 -0.80% since 09/12/24 +0.39% since 09/12/24
Low 5.64 on 09/13/24 113.35 on 09/19/24 87.67 on 09/18/24 359.66 on 09/18/24 81.54 on 09/17/24
High 6.13 on 09/17/24 118.54 on 09/17/24 90.52 on 09/13/24 374.63 on 09/16/24 84.89 on 09/19/24
1-Month  
%Chg -12.50% since 08/19/24 +1.34% since 08/19/24 +5.71% since 08/19/24 +6.98% since 08/19/24 +6.96% since 08/19/24
Low 5.28 on 09/06/24 110.33 on 08/20/24 83.28 on 08/20/24 340.96 on 08/20/24 78.08 on 08/20/24
High 6.80 on 08/20/24 118.54 on 09/17/24 91.49 on 09/04/24 374.63 on 09/16/24 84.89 on 09/19/24
3-Month  
%Chg +4.02% since 06/18/24 +9.05% since 06/18/24 +12.43% since 06/18/24 +4.64% since 06/18/24 +10.29% since 06/18/24
Low 4.46 on 07/02/24 99.71 on 07/18/24 75.96 on 07/09/24 314.93 on 08/05/24 71.88 on 08/05/24
High 7.20 on 08/15/24 118.54 on 09/17/24 91.49 on 09/04/24 374.63 on 09/16/24 84.89 on 09/19/24
6-Month  
%Chg +63.46% since 03/19/24 +0.21% since 03/19/24 +6.60% since 03/19/24 +2.23% since 03/19/24 +24.15% since 03/19/24
Low 3.54 on 03/20/24 99.71 on 07/18/24 75.96 on 07/09/24 314.93 on 08/05/24 66.80 on 04/22/24
High 9.35 on 04/30/24 118.54 on 09/17/24 91.49 on 09/04/24 374.63 on 09/16/24 84.89 on 09/19/24
Key Statistics  
Market Capitalization, $K 319,094 199,849,152 113,006,448 137,660,096 121,138,112
Shares Outstanding, K 54,546 1,739,634 1,282,270 380,950 1,467,096
Annual Sales 200,360,000 40,109,000,000 32,364,000,000 20,498,000,000 14,240,000,000
Annual Net Income -48,620,000 5,723,000,000 3,677,000,000 3,165,000,000 1,591,000,000
Last Quarter Sales 60,970,000 10,377,000,000 7,915,000,000 5,422,000,000 4,120,000,000
Last Quarter Net Income 4,760,000 1,302,000,000 1,043,000,000 825,000,000 324,000,000
60-Month Beta 1.86 0.72 0.84 0.91 0.79
Per-Share Information  
Most Recent Earnings -0.11 on 08/07/24 1.14 on 07/18/24 1.23 on 08/20/24 2.81 on 07/30/24 0.62 on 07/24/24
Latest Earnings Date 08/07/24 10/16/24 08/20/24 11/07/24 10/24/24
Most Recent Dividend N/A 0.550 on 07/15/24 0.700 on 06/27/24 0.800 on 06/28/24 N/A
Next Ex-Dividends Date N/A 07/15/24 09/27/24 06/28/24 N/A
Ratios  
Price/Earnings ttm 0.00 26.55 16.91 32.41 37.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar