Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Amer Capital Ltd (ACAS)

Amer Capital Ltd (ACAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NASDAQ
Open 17.85 20.47 50.69 5.45 13.58
High 18.05 20.47 50.69 5.59 13.69
Low 17.84 20.47 50.69 5.32 13.56
Last 17.99 20.47 50.69 5.36 13.65
Change +0.07 +0.13 +0.52 -0.08 +0.08
% Change +0.39% +0.64% +1.04% -1.47% +0.59%
Volume 37,662,500 14,904 1,699 3,319,400 225,600
20-Day Average Volume 5,811,835 3,311,883 360,997 1,554,010 287,205
Previous Close 17.92 20.34 50.17 5.44 13.57
Industry Finance - SBIC & Commercial Finance - SBIC & Commercial Finance - SBIC & Commercial Finance - SBIC & Commercial Finance - SBIC & Commercial
Has Options No Yes Yes No No
Technicals  
20-Day Moving Average 17.60 20.71 49.47 5.89 12.18
20-Day Raw Stochastic 93.48% 33.64% 100.00% 4.71% 98.45%
20-Day Relative Strength 67.96% 45.43% 59.14% 22.75% 74.49%
Weighted Alpha +26.80 +4.59 +24.41 -35.50 +3.50
Today's Opinion N/A 40% Sell 72% Buy N/A 16% Buy
Previous Opinion N/A 40% Sell 64% Buy N/A 8% Buy
Last Month's Opinion N/A 8% Buy 24% Buy N/A 88% Sell
Performance  
5-Days  
%Chg +1.58% since 12/27/16 -1.02% since 09/12/24 +2.67% since 09/12/24 -8.38% since 12/12/18 +4.52% since 08/05/22
Low 17.65 on 12/29/16 20.11 on 09/17/24 49.40 on 09/13/24 5.32 on 12/19/18 13.12 on 08/08/22
High 18.05 on 01/03/17 20.47 on 09/19/24 50.80 on 09/19/24 5.93 on 12/13/18 13.69 on 08/12/22
1-Month  
%Chg +3.81% since 12/02/16 -1.78% since 08/19/24 +2.63% since 08/19/24 -12.85% since 11/19/18 +21.77% since 07/12/22
Low 17.13 on 12/15/16 20.11 on 09/17/24 48.30 on 09/11/24 5.32 on 12/19/18 10.96 on 07/14/22
High 18.05 on 01/03/17 21.18 on 08/30/24 50.80 on 09/19/24 6.17 on 11/26/18 13.69 on 08/12/22
3-Month  
%Chg +5.89% since 10/03/16 -0.58% since 06/18/24 +2.11% since 06/18/24 -25.03% since 09/19/18 +14.42% since 05/12/22
Low 16.78 on 11/09/16 19.32 on 08/05/24 45.00 on 08/05/24 5.32 on 12/19/18 10.01 on 06/16/22
High 18.05 on 01/03/17 21.33 on 07/12/24 52.39 on 07/12/24 7.35 on 09/20/18 13.69 on 08/12/22
6-Month  
%Chg +12.72% since 07/01/16 +2.61% since 03/19/24 +10.68% since 03/19/24 -29.47% since 06/19/18 +1.04% since 02/11/22
Low 15.80 on 07/05/16 19.32 on 08/05/24 45.00 on 08/05/24 5.32 on 12/19/18 10.01 on 06/16/22
High 18.05 on 01/03/17 21.84 on 06/06/24 52.39 on 07/12/24 8.24 on 08/07/18 13.73 on 02/18/22
Key Statistics  
Market Capitalization, $K 4,130,560 12,499,296 4,300,372 1,281,844 867,034
Shares Outstanding, K 216,050 614,518 85,716 239,150 63,519
Annual Sales 671,000,000 2,614,000,000 500,390,000 419,310,000 213,160,000
Annual Net Income -187,000,000 1,522,000,000 428,450,000 181,990,000 82,360,000
Last Quarter Sales 94,000,000 755,000,000 132,150,000 94,520,000 53,400,000
Last Quarter Net Income 141,000,000 322,000,000 102,690,000 -11,340,000 5,660,000
60-Month Beta 1.00 1.01 1.30 0.95 1.65
Per-Share Information  
Most Recent Earnings 0.15 on 11/03/16 0.61 on 07/30/24 1.01 on 08/08/24 N/A 0.37 on 08/02/22
Latest Earnings Date 02/15/17 10/22/24 11/07/24 11/07/18 08/02/22
Most Recent Dividend 1.070 on 06/18/09 0.480 on 09/12/24 0.300 on 09/20/24 0.190 on 12/11/18 0.360 on 06/15/22
Next Ex-Dividends Date N/A 09/12/24 09/20/24 12/11/18 09/19/22
Ratios  
Price/Earnings ttm 19.91 8.33 11.81 6.33 9.23
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar