Amer Capital Ltd (ACAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACAS | ARCC | MAIN | FSIC | AINV |
| Company | Amer Capital Ltd | Ares Capital Corp | Main Street Capital Corp | FS Investment Corp | Apollo Investment Company |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 17.85 | 20.71 | 50.11 | 5.45 | 13.58 |
| High | 18.05 | 20.74 | 50.36 | 5.59 | 13.69 |
| Low | 17.84 | 20.53 | 49.90 | 5.32 | 13.56 |
| Last | 17.99 | 20.61 | 50.00 | 5.36 | 13.65 |
| Change | +0.07 | -0.14 | -0.10 | -0.08 | +0.08 |
| % Change | +0.39% | -0.67% | -0.20% | -1.47% | +0.59% |
| Volume | 37,662,500 | 3,013,300 | 537,400 | 3,319,400 | 225,600 |
| 20-Day Average Volume | 5,811,835 | 3,786,200 | 387,375 | 1,554,010 | 287,205 |
| Previous Close | 17.92 | 20.75 | 50.10 | 5.44 | 13.57 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | No | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 17.60 | 20.71 | 49.47 | 5.89 | 12.18 |
| 20-Day Raw Stochastic | 93.48% | 46.73% | 69.39% | 4.71% | 98.45% |
| 20-Day Relative Strength | 67.96% | 48.40% | 53.20% | 22.75% | 74.49% |
| Weighted Alpha | +26.80 | +5.58 | +21.72 | -35.50 | +3.50 |
| Today's Opinion | N/A | 24% Sell | 64% Buy | N/A | 16% Buy |
| Previous Opinion | N/A | 16% Buy | 72% Buy | N/A | 8% Buy |
| Last Month's Opinion | N/A | 40% Buy | 56% Buy | N/A | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.58% since 12/27/16 | +1.18% since 09/13/24 | +0.10% since 09/13/24 | -8.38% since 12/12/18 | +4.52% since 08/05/22 |
| Low | 17.65 on 12/29/16 | 20.11 on 09/17/24 | 49.72 on 09/16/24 | 5.32 on 12/19/18 | 13.12 on 08/08/22 |
| High | 18.05 on 01/03/17 | 20.82 on 09/19/24 | 50.75 on 09/18/24 | 5.93 on 12/13/18 | 13.69 on 08/12/22 |
| 1-Month | |||||
| %Chg | +3.81% since 12/02/16 | -0.82% since 08/20/24 | +1.40% since 08/20/24 | -12.85% since 11/19/18 | +21.77% since 07/12/22 |
| Low | 17.13 on 12/15/16 | 20.11 on 09/17/24 | 48.30 on 09/11/24 | 5.32 on 12/19/18 | 10.96 on 07/14/22 |
| High | 18.05 on 01/03/17 | 21.18 on 08/30/24 | 50.75 on 09/18/24 | 6.17 on 11/26/18 | 13.69 on 08/12/22 |
| 3-Month | |||||
| %Chg | +5.89% since 10/03/16 | +0.15% since 06/20/24 | +0.48% since 06/20/24 | -25.03% since 09/19/18 | +14.42% since 05/12/22 |
| Low | 16.78 on 11/09/16 | 19.32 on 08/05/24 | 45.00 on 08/05/24 | 5.32 on 12/19/18 | 10.01 on 06/16/22 |
| High | 18.05 on 01/03/17 | 21.33 on 07/12/24 | 52.39 on 07/12/24 | 7.35 on 09/20/18 | 13.69 on 08/12/22 |
| 6-Month | |||||
| %Chg | +12.72% since 07/01/16 | +3.36% since 03/20/24 | +8.60% since 03/20/24 | -29.47% since 06/19/18 | +1.04% since 02/11/22 |
| Low | 15.80 on 07/05/16 | 19.32 on 08/05/24 | 45.00 on 08/05/24 | 5.32 on 12/19/18 | 10.01 on 06/16/22 |
| High | 18.05 on 01/03/17 | 21.84 on 06/06/24 | 52.39 on 07/12/24 | 8.24 on 08/07/18 | 13.73 on 02/18/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,130,560 | 12,665,216 | 4,285,801 | 1,281,844 | 867,034 |
| Shares Outstanding, K | 216,050 | 614,518 | 85,716 | 239,150 | 63,519 |
| Annual Sales | 671,000,000 | 2,614,000,000 | 500,390,000 | 419,310,000 | 213,160,000 |
| Annual Net Income | -187,000,000 | 1,522,000,000 | 428,450,000 | 181,990,000 | 82,360,000 |
| Last Quarter Sales | 94,000,000 | 755,000,000 | 132,150,000 | 94,520,000 | 53,400,000 |
| Last Quarter Net Income | 141,000,000 | 322,000,000 | 102,690,000 | -11,340,000 | 5,660,000 |
| 60-Month Beta | 1.00 | 1.01 | 1.30 | 0.95 | 1.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 11/03/16 | 0.61 on 07/30/24 | 1.01 on 08/08/24 | N/A | 0.37 on 08/02/22 |
| Latest Earnings Date | 02/15/17 | 10/22/24 | 11/07/24 | 11/07/18 | 08/02/22 |
| Most Recent Dividend | 1.070 on 06/18/09 | 0.480 on 09/12/24 | 0.300 on 09/20/24 | 0.190 on 12/11/18 | 0.360 on 06/15/22 |
| Next Ex-Dividends Date | N/A | 09/12/24 | 09/20/24 | 12/11/18 | 09/19/22 |
| Ratios | |||||
| Price/Earnings ttm | 19.91 | 8.57 | 12.23 | 6.33 | 9.23 |