Amer Capital Ltd (ACAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ACAS | ARCC | MAIN | FSIC | AINV |
Company | Amer Capital Ltd | Ares Capital Corp | Main Street Capital Corp | FS Investment Corp | Apollo Investment Company |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 17.85 | 20.78 | 50.55 | 5.45 | 13.58 |
High | 18.05 | 20.95 | 51.10 | 5.59 | 13.69 |
Low | 17.84 | 20.76 | 50.55 | 5.32 | 13.56 |
Last | 17.99 | 20.92 | 50.76 | 5.36 | 13.65 |
Change | +0.07 | +0.14 | +0.13 | -0.08 | +0.08 |
% Change | +0.39% | +0.67% | +0.26% | -1.47% | +0.59% |
Volume | 37,662,500 | 2,226,100 | 272,400 | 3,319,400 | 225,600 |
20-Day Average Volume | 5,811,835 | 2,829,430 | 304,400 | 1,554,010 | 287,205 |
Previous Close | 17.92 | 20.78 | 50.63 | 5.44 | 13.57 |
Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
Has Options | No | Yes | Yes | No | No |
Technicals | |||||
20-Day Moving Average | 17.60 | 20.63 | 48.92 | 5.89 | 12.18 |
20-Day Raw Stochastic | 93.48% | 86.82% | 93.20% | 4.71% | 98.45% |
20-Day Relative Strength | 67.96% | 57.38% | 73.03% | 22.75% | 74.49% |
Weighted Alpha | +26.80 | +14.26 | +33.32 | -35.50 | +3.50 |
Today's Opinion | N/A | 100% Buy | 100% Buy | N/A | 16% Buy |
Previous Opinion | N/A | 100% Buy | 100% Buy | N/A | 8% Buy |
Last Month's Opinion | N/A | 100% Buy | 100% Buy | N/A | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.58% since 12/27/16 | +1.85% since 05/02/24 | +1.74% since 05/02/24 | -8.38% since 12/12/18 | +4.52% since 08/05/22 |
Low | 17.65 on 12/29/16 | 20.45 on 05/03/24 | 49.90 on 05/03/24 | 5.32 on 12/19/18 | 13.12 on 08/08/22 |
High | 18.05 on 01/03/17 | 21.04 on 05/07/24 | 51.10 on 05/09/24 | 5.93 on 12/13/18 | 13.69 on 08/12/22 |
1-Month | |||||
%Chg | +3.81% since 12/02/16 | +1.90% since 04/09/24 | +6.48% since 04/09/24 | -12.85% since 11/19/18 | +21.77% since 07/12/22 |
Low | 17.13 on 12/15/16 | 20.13 on 04/16/24 | 46.10 on 04/16/24 | 5.32 on 12/19/18 | 10.96 on 07/14/22 |
High | 18.05 on 01/03/17 | 21.04 on 05/07/24 | 51.10 on 05/09/24 | 6.17 on 11/26/18 | 13.69 on 08/12/22 |
3-Month | |||||
%Chg | +5.89% since 10/03/16 | +4.24% since 02/09/24 | +14.02% since 02/09/24 | -25.03% since 09/19/18 | +14.42% since 05/12/22 |
Low | 16.78 on 11/09/16 | 19.75 on 03/20/24 | 43.90 on 02/13/24 | 5.32 on 12/19/18 | 10.01 on 06/16/22 |
High | 18.05 on 01/03/17 | 21.04 on 05/07/24 | 51.10 on 05/09/24 | 7.35 on 09/20/18 | 13.69 on 08/12/22 |
6-Month | |||||
%Chg | +12.72% since 07/01/16 | +7.50% since 11/09/23 | +25.71% since 11/09/23 | -29.47% since 06/19/18 | +1.04% since 02/11/22 |
Low | 15.80 on 07/05/16 | 19.46 on 11/10/23 | 40.25 on 11/13/23 | 5.32 on 12/19/18 | 10.01 on 06/16/22 |
High | 18.05 on 01/03/17 | 21.04 on 05/07/24 | 51.10 on 05/09/24 | 8.24 on 08/07/18 | 13.73 on 02/18/22 |
Key Statistics | |||||
Market Capitalization, $K | 4,130,560 | 12,629,336 | 4,302,538 | 1,281,844 | 867,034 |
Shares Outstanding, K | 216,050 | 607,764 | 84,980 | 239,150 | 63,519 |
Annual Sales | 671,000,000 | 2,614,000,000 | 500,390,000 | 419,310,000 | 213,160,000 |
Annual Net Income | -187,000,000 | 1,522,000,000 | 428,450,000 | 181,990,000 | 82,360,000 |
Last Quarter Sales | 94,000,000 | 701,000,000 | 129,310,000 | 94,520,000 | 53,400,000 |
Last Quarter Net Income | 141,000,000 | 449,000,000 | 139,080,000 | -11,340,000 | 5,660,000 |
60-Month Beta | 1.00 | 0.99 | 1.25 | 0.95 | 1.65 |
Per-Share Information | |||||
Most Recent Earnings | 0.15 on 11/03/16 | 0.59 on 05/01/24 | 1.12 on 02/22/24 | N/A | 0.37 on 08/02/22 |
Latest Earnings Date | 02/15/17 | 05/01/24 | 05/09/24 | 11/07/18 | 08/02/22 |
Most Recent Dividend | 1.070 on 06/18/09 | 0.480 on 03/14/24 | 0.240 on 05/07/24 | 0.190 on 12/11/18 | 0.360 on 06/15/22 |
Next Ex-Dividends Date | N/A | 06/13/24 | 05/07/24 | 12/11/18 | 09/19/22 |
Ratios | |||||
Price/Earnings ttm | 19.91 | 8.70 | 11.96 | 6.33 | 9.23 |