Arcosa Inc (ACA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACA | CRH | MAS | URI | JHX |
| Company | Arcosa Inc | CRH Plc ADR | Masco Corp | United Rentals | James Hardie Industries Se ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 94.57 | 92.76 | 82.90 | 795.00 | 38.01 |
| High | 94.57 | 92.97 | 83.29 | 797.52 | 38.81 |
| Low | 92.29 | 91.58 | 81.75 | 775.85 | 38.01 |
| Last | 94.60 | 92.53 | 83.35 | 792.28 | 38.78 |
| Change | +3.31 | +2.49 | +1.66 | +18.99 | +2.59 |
| % Change | +3.63% | +2.77% | +2.03% | +2.46% | +7.16% |
| Volume | 118,840 | 2,167,698 | 509,098 | 214,554 | 18,796 |
| 20-Day Average Volume | 246,598 | 4,143,244 | 1,266,687 | 374,911 | 34,510 |
| Previous Close | 91.29 | 90.04 | 81.69 | 773.29 | 36.19 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 88.37 | 87.84 | 79.31 | 727.29 | 36.35 |
| 20-Day Raw Stochastic | 95.74% | 97.48% | 95.96% | 90.97% | 97.36% |
| 20-Day Relative Strength | 60.43% | 63.92% | 68.22% | 64.96% | 64.80% |
| Weighted Alpha | +28.92 | +65.91 | +54.49 | +77.37 | +41.25 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 88% Buy | 72% Buy | 72% Buy | 96% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.06% since 09/12/24 | +6.97% since 09/12/24 | +5.41% since 09/12/24 | +10.87% since 09/12/24 | +7.34% since 09/12/24 |
| Low | 88.78 on 09/13/24 | 87.05 on 09/13/24 | 79.44 on 09/13/24 | 719.00 on 09/13/24 | 35.69 on 09/13/24 |
| High | 94.57 on 09/19/24 | 92.96 on 09/19/24 | 83.49 on 09/18/24 | 801.39 on 09/18/24 | 38.81 on 09/19/24 |
| 1-Month | |||||
| %Chg | +8.42% since 08/19/24 | +9.08% since 08/19/24 | +8.36% since 08/19/24 | +9.75% since 08/19/24 | +12.72% since 08/19/24 |
| Low | 80.49 on 09/11/24 | 82.63 on 09/11/24 | 76.04 on 08/20/24 | 675.92 on 09/11/24 | 33.38 on 08/20/24 |
| High | 94.57 on 09/19/24 | 92.96 on 09/19/24 | 83.49 on 09/18/24 | 801.39 on 09/18/24 | 38.81 on 09/19/24 |
| 3-Month | |||||
| %Chg | +11.19% since 06/18/24 | +19.03% since 06/18/24 | +19.89% since 06/18/24 | +22.51% since 06/18/24 | +21.50% since 06/18/24 |
| Low | 72.75 on 08/05/24 | 71.18 on 07/02/24 | 63.81 on 07/05/24 | 620.12 on 06/27/24 | 30.15 on 06/21/24 |
| High | 95.50 on 07/31/24 | 92.96 on 09/19/24 | 83.49 on 09/18/24 | 801.39 on 09/18/24 | 38.81 on 09/19/24 |
| 6-Month | |||||
| %Chg | +14.46% since 03/19/24 | +9.26% since 03/19/24 | +10.39% since 03/19/24 | +13.90% since 03/19/24 | -2.73% since 03/19/24 |
| Low | 72.75 on 08/05/24 | 71.18 on 07/02/24 | 63.81 on 07/05/24 | 596.48 on 06/14/24 | 29.88 on 06/11/24 |
| High | 95.50 on 07/31/24 | 92.96 on 09/19/24 | 83.49 on 09/18/24 | 801.39 on 09/18/24 | 41.20 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,436,693 | 61,828,400 | 17,991,734 | 51,493,368 | 15,698,679 |
| Shares Outstanding, K | 48,600 | 686,677 | 220,244 | 66,590 | 433,785 |
| Annual Sales | 2,307,900,000 | 34,949,000,000 | 7,967,000,000 | 14,332,000,000 | 3,936,300,000 |
| Annual Net Income | 159,200,000 | 3,178,000,000 | 908,000,000 | 2,424,000,000 | 510,200,000 |
| Last Quarter Sales | 664,700,000 | 9,654,000,000 | 2,091,000,000 | 3,773,000,000 | 991,900,000 |
| Last Quarter Net Income | 45,600,000 | 1,297,000,000 | 258,000,000 | 636,000,000 | 155,300,000 |
| 60-Month Beta | 0.72 | 1.30 | 1.24 | 1.68 | 1.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 08/01/24 | 1.85 on 08/08/24 | 1.20 on 07/25/24 | 10.70 on 07/24/24 | 0.41 on 08/12/24 |
| Latest Earnings Date | 11/06/24 | 08/08/24 | 10/24/24 | 10/23/24 | 11/05/24 |
| Most Recent Dividend | 0.050 on 07/15/24 | 0.262 on 08/23/24 | 0.290 on 08/02/24 | 1.630 on 08/14/24 | 0.215 on 05/26/22 |
| Next Ex-Dividends Date | 10/15/24 | 08/23/24 | 08/02/24 | 08/14/24 | 05/26/22 |
| Ratios | |||||
| Price/Earnings ttm | 30.14 | 0.00 | 20.52 | 18.00 | 22.26 |