Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Arcosa Inc (ACA)

Arcosa Inc (ACA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 91.95 89.86 81.53 770.26 36.29
High 94.02 91.84 83.49 801.39 36.88
Low 90.70 89.21 80.76 765.00 35.95
Last 91.29 90.04 81.69 773.29 36.19
Change -0.65 +0.77 +0.44 +2.03 -0.10
% Change -0.71% +0.86% +0.54% +0.26% -0.28%
Volume 457,500 3,928,100 1,802,300 613,900 19,600
20-Day Average Volume 249,915 4,220,480 1,304,605 374,680 36,395
Previous Close 91.94 89.27 81.25 771.26 36.29
Industry Building & Construction - Misc Building & Construction - Misc Building & Construction - Misc Building & Construction - Misc Building & Construction - Misc
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 88.04 87.58 79.07 724.02 36.14
20-Day Raw Stochastic 79.82% 80.46% 75.77% 77.60% 61.27%
20-Day Relative Strength 57.03% 60.00% 65.14% 62.45% 55.30%
Weighted Alpha +23.88 +59.45 +50.68 +72.30 +29.00
Today's Opinion 100% Buy 100% Buy 100% Buy 100% Buy 56% Buy
Previous Opinion 100% Buy 100% Buy 100% Buy 100% Buy 56% Buy
Last Month's Opinion 88% Buy 72% Buy 72% Buy 96% Buy 40% Sell
Performance  
5-Days  
%Chg +7.07% since 09/11/24 +5.58% since 09/11/24 +4.72% since 09/11/24 +9.48% since 09/11/24 +1.69% since 09/11/24
Low 84.80 on 09/12/24 85.29 on 09/12/24 77.63 on 09/12/24 699.82 on 09/12/24 34.55 on 09/12/24
High 94.02 on 09/18/24 91.84 on 09/18/24 83.49 on 09/18/24 801.39 on 09/18/24 36.88 on 09/18/24
1-Month  
%Chg +9.12% since 08/16/24 +6.96% since 08/16/24 +7.39% since 08/16/24 +8.23% since 08/16/24 +5.66% since 08/16/24
Low 80.49 on 09/11/24 82.63 on 09/11/24 76.04 on 08/20/24 675.92 on 09/11/24 33.38 on 08/20/24
High 94.02 on 09/18/24 91.84 on 09/18/24 83.49 on 09/18/24 801.39 on 09/18/24 37.77 on 09/03/24
3-Month  
%Chg +8.02% since 06/18/24 +15.61% since 06/18/24 +17.73% since 06/18/24 +19.91% since 06/18/24 +13.70% since 06/18/24
Low 72.75 on 08/05/24 71.18 on 07/02/24 63.81 on 07/05/24 620.12 on 06/27/24 30.15 on 06/21/24
High 95.50 on 07/31/24 91.84 on 09/18/24 83.49 on 09/18/24 801.39 on 09/18/24 37.77 on 09/03/24
6-Month  
%Chg +13.04% since 03/18/24 +6.83% since 03/18/24 +10.57% since 03/18/24 +13.12% since 03/18/24 -7.80% since 03/18/24
Low 72.75 on 08/05/24 71.18 on 07/02/24 63.81 on 07/05/24 596.48 on 06/14/24 29.88 on 06/11/24
High 95.50 on 07/31/24 91.84 on 09/18/24 83.49 on 09/18/24 801.39 on 09/18/24 41.20 on 03/21/24
Key Statistics  
Market Capitalization, $K 4,468,283 61,299,656 17,894,824 51,358,196 15,742,059
Shares Outstanding, K 48,600 686,677 220,244 66,590 433,785
Annual Sales 2,307,900,000 34,949,000,000 7,967,000,000 14,332,000,000 3,936,300,000
Annual Net Income 159,200,000 3,178,000,000 908,000,000 2,424,000,000 510,200,000
Last Quarter Sales 664,700,000 9,654,000,000 2,091,000,000 3,773,000,000 991,900,000
Last Quarter Net Income 45,600,000 1,297,000,000 258,000,000 636,000,000 155,300,000
60-Month Beta 0.72 1.30 1.24 1.68 1.74
Per-Share Information  
Most Recent Earnings 0.91 on 08/01/24 1.85 on 08/08/24 1.20 on 07/25/24 10.70 on 07/24/24 0.41 on 08/12/24
Latest Earnings Date 11/06/24 08/08/24 10/24/24 10/23/24 11/05/24
Most Recent Dividend 0.050 on 07/15/24 0.262 on 08/23/24 0.290 on 08/02/24 1.630 on 08/14/24 0.215 on 05/26/22
Next Ex-Dividends Date 10/15/24 08/23/24 08/02/24 08/14/24 05/26/22
Ratios  
Price/Earnings ttm 29.78 0.00 20.46 17.32 22.33
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar