Associated Capital Group Inc (AC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AC | BLK | AABA | TROW | BX |
| Company | Associated Capital Group Inc | Blackrock Inc | Altaba Inc | T Rowe Price Group | Blackstone Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 32.21 | 759.77 | 19.63 | 113.00 | 122.91 |
| High | 32.38 | 767.48 | 19.63 | 115.07 | 123.39 |
| Low | 32.00 | 757.75 | 19.63 | 111.59 | 122.05 |
| Last | 32.35 | 764.63 | 19.63 | 114.06 | 122.24 |
| Change | -0.02 | +6.98 | unch | +5.23 | -0.29 |
| % Change | -0.05% | +0.92% | unch | +4.81% | -0.24% |
| Volume | 1,439 | 190,443 | 100 | 1,548,815 | 1,202,495 |
| 20-Day Average Volume | 2,772 | 692,042 | 17,186,035 | 1,409,844 | 3,214,929 |
| Previous Close | 32.37 | 757.65 | 19.63 | 108.83 | 122.53 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Misc Services |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.36 | 778.21 | 49.97 | 114.49 | 124.82 |
| 20-Day Raw Stochastic | 58.82% | 21.95% | 0.74% | 48.69% | 33.91% |
| 20-Day Relative Strength | 45.74% | 42.77% | 4.34% | 50.73% | 46.75% |
| Weighted Alpha | -13.58 | +12.58 | -21.00 | +4.98 | +33.84 |
| Today's Opinion | 100% Sell | 8% Buy | 100% Sell | 40% Buy | 24% Buy |
| Previous Opinion | 100% Sell | 8% Buy | 100% Sell | 40% Buy | 24% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 8% Sell | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 04/19/24 | +2.03% since 04/19/24 | -0.46% since 09/26/19 | +5.20% since 04/19/24 | +3.56% since 04/19/24 |
| Low | 32.00 on 04/26/24 | 748.02 on 04/25/24 | 19.31 on 09/30/19 | 107.43 on 04/25/24 | 117.76 on 04/22/24 |
| High | 32.91 on 04/24/24 | 769.42 on 04/23/24 | 19.74 on 09/27/19 | 115.07 on 04/26/24 | 125.62 on 04/23/24 |
| 1-Month | |||||
| %Chg | +1.09% since 03/26/24 | -6.70% since 03/26/24 | -71.73% since 09/03/19 | -2.97% since 03/26/24 | -4.11% since 03/26/24 |
| Low | 31.32 on 03/27/24 | 745.55 on 04/19/24 | 19.25 on 09/24/19 | 107.43 on 04/25/24 | 117.76 on 04/22/24 |
| High | 32.91 on 04/24/24 | 838.68 on 03/28/24 | 70.85 on 09/23/19 | 122.27 on 03/28/24 | 132.09 on 04/09/24 |
| 3-Month | |||||
| %Chg | -6.23% since 01/26/24 | -2.81% since 01/26/24 | -72.22% since 07/03/19 | +3.90% since 01/26/24 | -1.57% since 01/26/24 |
| Low | 31.32 on 03/27/24 | 745.55 on 04/19/24 | 19.25 on 09/24/19 | 103.40 on 02/13/24 | 117.76 on 04/22/24 |
| High | 34.89 on 01/29/24 | 845.00 on 03/08/24 | 71.26 on 07/26/19 | 122.27 on 03/28/24 | 133.56 on 03/21/24 |
| 6-Month | |||||
| %Chg | -3.83% since 10/26/23 | +26.05% since 10/26/23 | -73.02% since 04/03/19 | +23.30% since 10/26/23 | +32.85% since 10/26/23 |
| Low | 31.32 on 03/27/24 | 596.18 on 10/27/23 | 19.25 on 09/24/19 | 87.43 on 10/27/23 | 88.59 on 10/27/23 |
| High | 36.72 on 12/21/23 | 845.00 on 03/08/24 | 79.18 on 05/03/19 | 122.27 on 03/28/24 | 133.56 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 695,675 | 112,845,912 | 10,198,000 | 24,339,178 | 88,158,480 |
| Shares Outstanding, K | 21,493 | 148,942 | 519,511 | 223,644 | 714,644 |
| Annual Sales | 12,680,000 | 17,859,000,000 | 5,169,140,000 | 6,460,500,000 | 8,022,840,000 |
| Annual Net Income | 37,450,000 | 5,502,000,000 | -214,320,000 | 1,788,700,000 | 1,390,880,000 |
| Last Quarter Sales | 5,640,000 | 4,728,000,000 | N/A | 1,642,000,000 | 3,687,830,000 |
| Last Quarter Net Income | 16,340,000 | 1,573,000,000 | N/A | 437,600,000 | 847,390,000 |
| 60-Month Beta | 0.90 | 1.37 | 1.93 | 1.40 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.76 on 02/06/24 | 9.81 on 04/12/24 | N/A | 1.72 on 02/08/24 | 0.98 on 04/18/24 |
| Latest Earnings Date | 05/08/24 | 04/12/24 | 07/03/18 | 04/26/24 | 04/18/24 |
| Most Recent Dividend | 0.100 on 11/30/23 | 5.100 on 03/06/24 | 51.500 on 09/24/19 | 1.240 on 03/14/24 | 0.830 on 04/26/24 |
| Next Ex-Dividends Date | 11/30/23 | 03/06/24 | N/A | 03/14/24 | 04/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.06 | 19.23 | 0.00 | 14.61 | 31.26 |