Atlantica Yield Plc (ABY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABY | NEE | SO | DUK | NGG |
| Company | Atlantica Yield Plc | Nextera Energy | Southern Company | Duke Energy Corp | National Grid Transco Plc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 23.33 | 71.69 | 75.20 | 101.00 | 69.70 |
| High | 23.99 | 71.83 | 76.59 | 101.86 | 69.93 |
| Low | 22.89 | 71.31 | 75.20 | 100.30 | 69.51 |
| Last | 23.52 | 71.82 | 76.51 | 101.32 | 69.63 |
| Change | +0.04 | +0.57 | +1.04 | +0.90 | +0.98 |
| % Change | +0.17% | +0.80% | +1.38% | +0.90% | +1.43% |
| Volume | 620,100 | 5,270,608 | 4,841,515 | 1,419,669 | 139,604 |
| 20-Day Average Volume | 612,335 | 11,658,727 | 5,437,623 | 2,709,997 | 312,436 |
| Previous Close | 23.48 | 71.25 | 75.47 | 100.42 | 68.65 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.47 | 66.18 | 72.51 | 97.58 | 66.28 |
| 20-Day Raw Stochastic | 80.00% | 99.24% | 99.72% | 97.48% | 95.02% |
| 20-Day Relative Strength | 73.43% | 73.53% | 67.15% | 65.14% | 62.84% |
| Weighted Alpha | +31.80 | +3.77 | +10.06 | +9.40 | -0.25 |
| Today's Opinion | N/A | 88% Buy | 100% Buy | 100% Buy | 56% Buy |
| Previous Opinion | N/A | 88% Buy | 100% Buy | 88% Buy | 56% Buy |
| Last Month's Opinion | N/A | 24% Buy | 40% Buy | 88% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.99% since 11/06/17 | +7.14% since 04/30/24 | +4.17% since 04/30/24 | +3.43% since 04/30/24 | +4.43% since 04/30/24 |
| Low | 22.82 on 11/08/17 | 66.74 on 05/01/24 | 73.20 on 05/01/24 | 97.49 on 05/01/24 | 66.69 on 05/01/24 |
| High | 23.99 on 11/13/17 | 71.83 on 05/07/24 | 76.59 on 05/07/24 | 101.86 on 05/07/24 | 69.93 on 05/07/24 |
| 1-Month | |||||
| %Chg | +13.19% since 10/13/17 | +11.79% since 04/05/24 | +9.52% since 04/05/24 | +5.96% since 04/05/24 | +4.93% since 04/05/24 |
| Low | 20.78 on 10/16/17 | 61.31 on 04/16/24 | 67.53 on 04/16/24 | 92.75 on 04/16/24 | 63.31 on 04/16/24 |
| High | 24.13 on 11/02/17 | 71.83 on 05/07/24 | 76.59 on 05/07/24 | 101.86 on 05/07/24 | 69.93 on 05/07/24 |
| 3-Month | |||||
| %Chg | +11.36% since 08/11/17 | +27.26% since 02/07/24 | +14.36% since 02/07/24 | +6.42% since 02/07/24 | +4.72% since 02/07/24 |
| Low | 19.30 on 10/04/17 | 53.95 on 03/04/24 | 65.80 on 02/16/24 | 90.09 on 03/01/24 | 63.31 on 04/16/24 |
| High | 24.13 on 11/02/17 | 71.83 on 05/07/24 | 76.59 on 05/07/24 | 101.86 on 05/07/24 | 69.93 on 05/07/24 |
| 6-Month | |||||
| %Chg | +18.25% since 05/12/17 | +22.73% since 11/07/23 | +11.42% since 11/07/23 | +13.83% since 11/07/23 | +13.19% since 11/07/23 |
| Low | 19.30 on 10/04/17 | 53.81 on 11/13/23 | 65.80 on 02/16/24 | 86.61 on 11/13/23 | 60.11 on 11/08/23 |
| High | 24.13 on 11/02/17 | 71.83 on 05/07/24 | 76.59 on 05/07/24 | 101.86 on 05/07/24 | 69.96 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,357,175 | 146,385,472 | 82,611,960 | 77,469,808 | 51,071,756 |
| Shares Outstanding, K | 100,220 | 2,054,533 | 1,094,633 | 771,458 | 743,944 |
| Annual Sales | 971,800,000 | 28,114,000,000 | 25,253,000,000 | 29,060,000,000 | 26,105,590,000 |
| Annual Net Income | -4,860,000 | 7,310,000,000 | 3,976,000,000 | 2,841,000,000 | 9,397,720,000 |
| Last Quarter Sales | 285,070,000 | 5,731,000,000 | 6,646,000,000 | 7,212,000,000 | 3,675,250,080 |
| Last Quarter Net Income | 24,380,000 | 2,268,000,000 | 1,129,000,000 | 1,005,000,000 | 407,902,000 |
| 60-Month Beta | 1.15 | 0.50 | 0.48 | 0.45 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.91 on 04/23/24 | 1.03 on 05/02/24 | 1.51 on 02/08/24 | N/A |
| Latest Earnings Date | 11/13/17 | 04/23/24 | 05/02/24 | 05/07/24 | 05/16/24 |
| Most Recent Dividend | 0.260 on 08/29/17 | 0.515 on 02/26/24 | 0.700 on 02/16/24 | 1.025 on 02/15/24 | 1.180 on 11/22/23 |
| Next Ex-Dividends Date | 08/29/17 | 02/26/24 | 05/17/24 | 02/15/24 | 11/22/23 |
| Ratios | |||||
| Price/Earnings ttm | 78.27 | 21.58 | 19.55 | 18.03 | 0.00 |