Barrick Gold Corp (ABX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABX | NEM | FNV | GG | AEM |
| Company | Barrick Gold Corp | Newmont Mining Corp | Franco Nev Corp | Goldcorp Inc | Agnico-Eagle Mines Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 13.00 | 41.40 | 125.94 | 11.38 | 66.06 |
| High | 13.59 | 41.72 | 126.88 | 11.49 | 66.35 |
| Low | 12.69 | 41.16 | 125.22 | 11.15 | 65.37 |
| Last | 13.54 | 41.44 | 126.03 | 11.19 | 65.88 |
| Change | +0.42 | +0.05 | -0.17 | -0.23 | -0.25 |
| % Change | +3.20% | +0.12% | -0.13% | -2.01% | -0.38% |
| Volume | 22,729,500 | 7,223,361 | 580,151 | 34,505,102 | 1,781,599 |
| 20-Day Average Volume | 21,957,105 | 12,840,324 | 690,294 | 23,705,520 | 3,422,306 |
| Previous Close | 13.12 | 41.39 | 126.20 | 11.42 | 66.13 |
| Industry | Mining - Gold | Mining - Misc | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.49 | 39.87 | 121.05 | 11.44 | 63.61 |
| 20-Day Raw Stochastic | 58.58% | 66.35% | 93.22% | 49.17% | 74.90% |
| 20-Day Relative Strength | 53.31% | 61.26% | 61.16% | 49.34% | 65.61% |
| Weighted Alpha | -1.20 | -1.93 | -13.03 | -14.80 | +30.33 |
| Today's Opinion | N/A | 56% Buy | 56% Buy | 64% Buy | 100% Buy |
| Previous Opinion | N/A | 40% Buy | 56% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | N/A | 8% Buy | 24% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.73% since 12/24/18 | +1.99% since 04/30/24 | +4.67% since 04/30/24 | -3.53% since 04/10/19 | +3.99% since 04/30/24 |
| Low | 12.69 on 12/31/18 | 40.32 on 05/02/24 | 119.32 on 05/02/24 | 11.15 on 04/17/19 | 63.32 on 05/01/24 |
| High | 13.87 on 12/26/18 | 41.84 on 05/06/24 | 126.88 on 05/07/24 | 11.67 on 04/12/19 | 66.46 on 05/06/24 |
| 1-Month | |||||
| %Chg | +6.20% since 11/30/18 | +4.54% since 04/05/24 | +3.03% since 04/05/24 | +3.13% since 03/15/19 | +6.26% since 04/05/24 |
| Low | 12.69 on 12/31/18 | 36.60 on 04/23/24 | 114.19 on 04/16/24 | 10.60 on 03/22/19 | 60.15 on 04/15/24 |
| High | 14.18 on 12/10/18 | 43.91 on 04/25/24 | 126.88 on 05/07/24 | 11.80 on 04/08/19 | 67.80 on 04/26/24 |
| 3-Month | |||||
| %Chg | +22.20% since 09/28/18 | +23.18% since 02/07/24 | +16.81% since 02/07/24 | +8.22% since 01/17/19 | +38.69% since 02/07/24 |
| Low | 11.06 on 10/01/18 | 29.42 on 02/28/24 | 103.64 on 02/28/24 | 10.20 on 01/18/19 | 44.37 on 02/14/24 |
| High | 14.18 on 12/10/18 | 43.91 on 04/25/24 | 126.88 on 05/07/24 | 11.80 on 04/08/19 | 67.80 on 04/26/24 |
| 6-Month | |||||
| %Chg | +3.12% since 06/29/18 | +13.07% since 11/07/23 | +2.82% since 11/07/23 | +2.75% since 10/17/18 | +36.77% since 11/07/23 |
| Low | 9.53 on 09/11/18 | 29.42 on 02/28/24 | 102.29 on 12/12/23 | 8.42 on 10/25/18 | 44.37 on 02/14/24 |
| High | 14.18 on 12/10/18 | 43.91 on 04/25/24 | 126.88 on 05/07/24 | 11.80 on 04/08/19 | 67.80 on 04/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,809,168 | 47,728,464 | 24,269,142 | 9,720,395 | 32,972,682 |
| Shares Outstanding, K | 1,167,590 | 1,153,140 | 192,307 | 868,668 | 498,604 |
| Annual Sales | 8,374,000,000 | 11,812,000,000 | 1,219,000,000 | 3,032,000,000 | 6,626,910,000 |
| Annual Net Income | 1,438,000,000 | -2,494,000,000 | -466,400,000 | -4,149,000,000 | 1,941,310,000 |
| Last Quarter Sales | 1,837,000,000 | 4,023,000,000 | 256,800,000 | 772,000,000 | 1,829,820,000 |
| Last Quarter Net Income | -412,000,000 | 170,000,000 | 144,500,000 | -3,984,000,000 | 347,190,000 |
| 60-Month Beta | -0.50 | 0.48 | 0.72 | 0.25 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 10/24/18 | 0.55 on 04/25/24 | 0.76 on 05/01/24 | -0.12 on 10/24/18 | 0.76 on 04/25/24 |
| Latest Earnings Date | 02/13/19 | 04/25/24 | 05/01/24 | 04/24/19 | 04/25/24 |
| Most Recent Dividend | 0.070 on 12/27/18 | 0.250 on 03/04/24 | 0.340 on 12/06/23 | 0.020 on 03/13/19 | 0.400 on 02/29/24 |
| Next Ex-Dividends Date | 12/27/18 | 06/04/24 | 06/13/24 | 03/13/19 | 05/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 25.23 | 23.37 | 35.01 | 95.17 | 26.88 |