Barrick Gold Corp (ABX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABX | NEM | FNV | GG | AEM |
| Company | Barrick Gold Corp | Newmont Mining Corp | Franco Nev Corp | Goldcorp Inc | Agnico-Eagle Mines Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 13.00 | 53.72 | 125.00 | 11.38 | 82.70 |
| High | 13.59 | 54.93 | 128.45 | 11.49 | 84.65 |
| Low | 12.69 | 52.87 | 123.32 | 11.15 | 81.54 |
| Last | 13.54 | 53.28 | 124.60 | 11.19 | 81.64 |
| Change | +0.42 | +0.17 | +0.04 | -0.23 | -0.65 |
| % Change | +3.20% | +0.32% | +0.03% | -2.01% | -0.79% |
| Volume | 22,729,500 | 6,389,600 | 412,222 | 34,505,102 | 2,203,679 |
| 20-Day Average Volume | 21,957,105 | 6,287,949 | 493,576 | 23,705,520 | 1,974,462 |
| Previous Close | 13.12 | 53.11 | 124.56 | 11.42 | 82.29 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.49 | 52.19 | 122.43 | 11.44 | 80.83 |
| 20-Day Raw Stochastic | 58.58% | 67.65% | 65.94% | 49.17% | 64.88% |
| 20-Day Relative Strength | 53.31% | 61.31% | 54.17% | 49.34% | 58.56% |
| Weighted Alpha | -1.20 | +44.77 | -5.07 | -14.80 | +73.65 |
| Today's Opinion | N/A | 100% Buy | 56% Buy | 64% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 56% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 72% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.73% since 12/24/18 | +5.12% since 09/11/24 | +2.87% since 09/11/24 | -3.53% since 04/10/19 | +3.38% since 09/11/24 |
| Low | 12.69 on 12/31/18 | 51.50 on 09/12/24 | 122.15 on 09/12/24 | 11.15 on 04/17/19 | 80.14 on 09/12/24 |
| High | 13.87 on 12/26/18 | 54.93 on 09/18/24 | 128.45 on 09/18/24 | 11.67 on 04/12/19 | 84.65 on 09/18/24 |
| 1-Month | |||||
| %Chg | +6.20% since 11/30/18 | +6.23% since 08/16/24 | +2.51% since 08/16/24 | +3.13% since 03/15/19 | +2.21% since 08/16/24 |
| Low | 12.69 on 12/31/18 | 49.97 on 08/19/24 | 117.88 on 09/06/24 | 10.60 on 03/22/19 | 76.45 on 09/06/24 |
| High | 14.18 on 12/10/18 | 54.93 on 09/18/24 | 128.45 on 09/18/24 | 11.80 on 04/08/19 | 84.65 on 09/18/24 |
| 3-Month | |||||
| %Chg | +22.20% since 09/28/18 | +27.64% since 06/18/24 | +7.47% since 06/18/24 | +8.22% since 01/17/19 | +26.56% since 06/18/24 |
| Low | 11.06 on 10/01/18 | 41.16 on 06/26/24 | 113.95 on 08/14/24 | 10.20 on 01/18/19 | 63.93 on 06/26/24 |
| High | 14.18 on 12/10/18 | 54.93 on 09/18/24 | 131.69 on 07/17/24 | 11.80 on 04/08/19 | 84.65 on 09/18/24 |
| 6-Month | |||||
| %Chg | +3.12% since 06/29/18 | +54.97% since 03/18/24 | +7.06% since 03/18/24 | +2.75% since 10/17/18 | +47.87% since 03/18/24 |
| Low | 9.53 on 09/11/18 | 33.29 on 03/20/24 | 113.66 on 03/26/24 | 8.42 on 10/25/18 | 54.02 on 03/20/24 |
| High | 14.18 on 12/10/18 | 54.93 on 09/18/24 | 131.69 on 07/17/24 | 11.80 on 04/08/19 | 84.65 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,809,168 | 61,243,264 | 23,968,708 | 9,720,395 | 41,167,632 |
| Shares Outstanding, K | 1,167,590 | 1,153,140 | 192,427 | 868,668 | 500,275 |
| Annual Sales | 8,374,000,000 | 11,812,000,000 | 1,219,000,000 | 3,032,000,000 | 6,626,910,000 |
| Annual Net Income | 1,438,000,000 | -2,494,000,000 | -466,400,000 | -4,149,000,000 | 1,941,310,000 |
| Last Quarter Sales | 1,837,000,000 | 4,402,000,000 | 260,100,000 | 772,000,000 | 2,076,620,000 |
| Last Quarter Net Income | -412,000,000 | 853,000,000 | 79,500,000 | -3,984,000,000 | 472,020,000 |
| 60-Month Beta | -0.50 | 0.49 | 0.76 | 0.25 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 10/24/18 | 0.72 on 07/24/24 | 0.75 on 08/13/24 | -0.12 on 10/24/18 | 1.07 on 07/31/24 |
| Latest Earnings Date | 02/13/19 | 10/24/24 | 08/13/24 | 04/24/19 | 10/23/24 |
| Most Recent Dividend | 0.070 on 12/27/18 | 0.250 on 09/05/24 | 0.360 on 09/12/24 | 0.020 on 03/13/19 | 0.400 on 08/30/24 |
| Next Ex-Dividends Date | 12/27/18 | 09/05/24 | 09/12/24 | 03/13/19 | 11/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 25.23 | 24.94 | 37.63 | 95.17 | 29.07 |