Barrick Gold Corp (ABX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABX | GOLD | FNV | AEM | GFI |
| Company | Barrick Gold Corp | Barrick Gold Corp | Franco Nev Corp | Agnico-Eagle Mines Ltd | Gold Fields Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 13.00 | 20.50 | 127.72 | 83.00 | 15.11 |
| High | 13.59 | 20.57 | 128.44 | 83.79 | 15.23 |
| Low | 12.69 | 20.19 | 126.25 | 82.44 | 14.89 |
| Last | 13.54 | 20.38 | 128.36 | 83.13 | 15.15 |
| Change | +0.42 | +0.15 | +2.14 | +1.30 | +0.45 |
| % Change | +3.20% | +0.74% | +1.70% | +1.59% | +3.06% |
| Volume | 22,729,500 | 23,212,900 | 1,035,900 | 3,468,900 | 5,263,100 |
| 20-Day Average Volume | 21,957,105 | 16,985,199 | 539,885 | 2,121,260 | 3,436,635 |
| Previous Close | 13.12 | 20.23 | 126.22 | 81.83 | 14.70 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.49 | 20.05 | 122.80 | 80.85 | 14.06 |
| 20-Day Raw Stochastic | 58.58% | 65.75% | 99.15% | 81.46% | 96.31% |
| 20-Day Relative Strength | 53.31% | 57.73% | 59.45% | 60.94% | 52.87% |
| Weighted Alpha | -1.20 | +34.70 | -1.37 | +77.67 | +15.11 |
| Today's Opinion | N/A | 100% Buy | 72% Buy | 100% Buy | 56% Sell |
| Previous Opinion | N/A | 100% Buy | 64% Buy | 100% Buy | 56% Sell |
| Last Month's Opinion | N/A | 100% Buy | 72% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.73% since 12/24/18 | -2.21% since 09/13/24 | +2.58% since 09/13/24 | -0.05% since 09/13/24 | +6.62% since 09/13/24 |
| Low | 12.69 on 12/31/18 | 20.05 on 09/18/24 | 123.24 on 09/17/24 | 80.20 on 09/19/24 | 14.34 on 09/18/24 |
| High | 13.87 on 12/26/18 | 20.95 on 09/18/24 | 128.45 on 09/18/24 | 84.65 on 09/18/24 | 15.23 on 09/20/24 |
| 1-Month | |||||
| %Chg | +6.20% since 11/30/18 | -0.15% since 08/20/24 | +2.85% since 08/20/24 | +1.33% since 08/20/24 | -11.92% since 08/20/24 |
| Low | 12.69 on 12/31/18 | 18.94 on 09/06/24 | 117.88 on 09/06/24 | 76.45 on 09/06/24 | 13.16 on 09/11/24 |
| High | 14.18 on 12/10/18 | 21.13 on 09/13/24 | 128.45 on 09/18/24 | 84.65 on 09/18/24 | 16.78 on 08/21/24 |
| 3-Month | |||||
| %Chg | +22.20% since 09/28/18 | +20.17% since 06/20/24 | +9.32% since 06/20/24 | +25.82% since 06/20/24 | +3.63% since 06/20/24 |
| Low | 11.06 on 10/01/18 | 16.09 on 08/05/24 | 113.95 on 08/14/24 | 63.93 on 06/26/24 | 13.16 on 09/11/24 |
| High | 14.18 on 12/10/18 | 21.13 on 09/13/24 | 131.69 on 07/17/24 | 84.65 on 09/18/24 | 17.66 on 07/31/24 |
| 6-Month | |||||
| %Chg | +3.12% since 06/29/18 | +29.97% since 03/20/24 | +9.55% since 03/20/24 | +48.66% since 03/20/24 | +0.07% since 03/20/24 |
| Low | 9.53 on 09/11/18 | 15.49 on 03/22/24 | 113.66 on 03/26/24 | 55.64 on 03/22/24 | 13.16 on 09/11/24 |
| High | 14.18 on 12/10/18 | 21.13 on 09/13/24 | 131.69 on 07/17/24 | 84.65 on 09/18/24 | 18.97 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,809,168 | 35,720,716 | 24,699,930 | 41,587,860 | 13,559,612 |
| Shares Outstanding, K | 1,167,590 | 1,752,734 | 192,427 | 500,275 | 895,024 |
| Annual Sales | 8,374,000,000 | 11,397,000,000 | 1,219,000,000 | 6,626,910,000 | 4,500,700,000 |
| Annual Net Income | 1,438,000,000 | 1,272,000,000 | -466,400,000 | 1,941,310,000 | 703,300,000 |
| Last Quarter Sales | 1,837,000,000 | 3,162,000,000 | 260,100,000 | 2,076,620,000 | 640,100,000 |
| Last Quarter Net Income | -412,000,000 | 370,000,000 | 79,500,000 | 472,020,000 | -360,800,000 |
| 60-Month Beta | -0.50 | 0.55 | 0.76 | 1.10 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 10/24/18 | 0.32 on 08/12/24 | 0.75 on 08/13/24 | 1.07 on 07/31/24 | N/A |
| Latest Earnings Date | 02/13/19 | 11/07/24 | 11/13/24 | 10/23/24 | 02/22/24 |
| Most Recent Dividend | 0.070 on 12/27/18 | 0.100 on 08/30/24 | 0.360 on 09/12/24 | 0.400 on 08/30/24 | 0.135 on 09/13/24 |
| Next Ex-Dividends Date | 12/27/18 | 08/30/24 | 09/12/24 | 11/29/24 | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 25.23 | 19.83 | 38.02 | 28.81 | 0.00 |