Barrick Gold Corp (ABX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABX | GOLD | FNV | AEM | GFI |
| Company | Barrick Gold Corp | Barrick Gold Corp | Franco Nev Corp | Agnico-Eagle Mines Ltd | Gold Fields Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 13.00 | 16.78 | 125.00 | 66.00 | 16.87 |
| High | 13.59 | 16.86 | 126.73 | 66.46 | 16.92 |
| Low | 12.69 | 16.63 | 125.00 | 65.86 | 16.55 |
| Last | 13.54 | 16.70 | 126.34 | 65.96 | 16.56 |
| Change | +0.42 | +0.24 | +3.09 | +0.92 | +0.11 |
| % Change | +3.20% | +1.46% | +2.51% | +1.41% | +0.67% |
| Volume | 22,729,500 | 3,832,200 | 184,842 | 817,166 | 563,726 |
| 20-Day Average Volume | 21,957,105 | 27,823,564 | 661,477 | 3,360,830 | 4,009,588 |
| Previous Close | 13.12 | 16.46 | 123.25 | 65.04 | 16.45 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.49 | 17.01 | 120.81 | 63.42 | 17.26 |
| 20-Day Raw Stochastic | 58.58% | 19.82% | 91.07% | 76.47% | 17.41% |
| 20-Day Relative Strength | 53.31% | 50.51% | 60.81% | 66.37% | 51.73% |
| Weighted Alpha | -1.20 | -8.23 | -13.42 | +30.66 | +11.87 |
| Today's Opinion | N/A | 80% Buy | 56% Buy | 100% Buy | 80% Buy |
| Previous Opinion | N/A | 72% Buy | 40% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | N/A | 16% Buy | 8% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.73% since 12/24/18 | -3.78% since 04/29/24 | +1.82% since 04/29/24 | +0.29% since 04/29/24 | -6.99% since 04/29/24 |
| Low | 12.69 on 12/31/18 | 16.17 on 05/02/24 | 119.32 on 05/02/24 | 63.32 on 05/01/24 | 16.15 on 05/03/24 |
| High | 13.87 on 12/26/18 | 17.07 on 04/30/24 | 126.73 on 05/06/24 | 66.46 on 05/06/24 | 17.09 on 04/30/24 |
| 1-Month | |||||
| %Chg | +6.20% since 11/30/18 | -6.69% since 04/05/24 | +2.70% since 04/05/24 | +6.45% since 04/05/24 | -4.37% since 04/05/24 |
| Low | 12.69 on 12/31/18 | 16.10 on 04/16/24 | 114.19 on 04/16/24 | 60.15 on 04/15/24 | 16.15 on 05/03/24 |
| High | 14.18 on 12/10/18 | 18.95 on 04/12/24 | 126.73 on 05/06/24 | 67.80 on 04/26/24 | 18.97 on 04/12/24 |
| 3-Month | |||||
| %Chg | +22.20% since 09/28/18 | +10.88% since 02/06/24 | +17.46% since 02/06/24 | +38.10% since 02/06/24 | +16.77% since 02/06/24 |
| Low | 11.06 on 10/01/18 | 13.76 on 02/14/24 | 103.64 on 02/28/24 | 44.37 on 02/14/24 | 12.28 on 02/26/24 |
| High | 14.18 on 12/10/18 | 18.95 on 04/12/24 | 126.73 on 05/06/24 | 67.80 on 04/26/24 | 18.97 on 04/12/24 |
| 6-Month | |||||
| %Chg | +3.12% since 06/29/18 | +2.30% since 11/06/23 | +0.95% since 11/06/23 | +34.26% since 11/06/23 | +21.11% since 11/06/23 |
| Low | 9.53 on 09/11/18 | 13.76 on 02/14/24 | 102.29 on 12/12/23 | 44.37 on 02/14/24 | 12.19 on 01/09/24 |
| High | 14.18 on 12/10/18 | 18.95 on 04/12/24 | 126.73 on 05/06/24 | 67.80 on 04/26/24 | 18.97 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,809,168 | 28,897,768 | 23,701,838 | 32,429,204 | 14,723,145 |
| Shares Outstanding, K | 1,167,590 | 1,755,636 | 192,307 | 498,604 | 895,024 |
| Annual Sales | 8,374,000,000 | 11,397,000,000 | 1,219,000,000 | 6,626,910,000 | 4,500,700,000 |
| Annual Net Income | 1,438,000,000 | 1,272,000,000 | -466,400,000 | 1,941,310,000 | 703,300,000 |
| Last Quarter Sales | 1,837,000,000 | 3,059,000,000 | 303,300,000 | 1,829,820,000 | 640,100,000 |
| Last Quarter Net Income | -412,000,000 | 479,000,000 | -982,500,000 | 347,190,000 | -360,800,000 |
| 60-Month Beta | -0.50 | 0.59 | 0.72 | 1.04 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 10/24/18 | 0.19 on 05/01/24 | 0.76 on 05/01/24 | 0.76 on 04/25/24 | N/A |
| Latest Earnings Date | 02/13/19 | 05/01/24 | 05/01/24 | 04/25/24 | 02/22/24 |
| Most Recent Dividend | 0.070 on 12/27/18 | 0.201 on 02/28/24 | 0.340 on 12/06/23 | 0.400 on 02/29/24 | 0.177 on 03/14/24 |
| Next Ex-Dividends Date | 12/27/18 | 05/31/24 | 06/13/24 | 05/31/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 25.23 | 18.60 | 34.35 | 26.91 | 0.00 |