Barrick Gold Corp (ABX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ABX | GOLD | FNV | AEM | AU |
Company | Barrick Gold Corp | Barrick Gold Corp | Franco Nev Corp | Agnico-Eagle Mines Ltd | Anglogold Ashanti Ltd ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 13.00 | 17.30 | 128.95 | 68.84 | 24.92 |
High | 13.59 | 17.32 | 129.70 | 69.17 | 25.08 |
Low | 12.69 | 16.92 | 126.90 | 68.13 | 24.37 |
Last | 13.54 | 16.93 | 127.80 | 68.40 | 24.38 |
Change | +0.42 | -0.10 | +0.42 | +0.30 | +0.34 |
% Change | +3.20% | -0.59% | +0.33% | +0.44% | +1.41% |
Volume | 22,729,500 | 16,539,600 | 601,000 | 3,062,200 | 1,809,000 |
20-Day Average Volume | 21,957,105 | 24,443,084 | 657,845 | 3,260,845 | 2,308,430 |
Previous Close | 13.12 | 17.03 | 127.38 | 68.10 | 24.04 |
Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 13.49 | 16.79 | 122.08 | 64.53 | 23.40 |
20-Day Raw Stochastic | 58.58% | 47.70% | 87.75% | 91.46% | 79.62% |
20-Day Relative Strength | 53.31% | 52.86% | 63.42% | 70.63% | 58.23% |
Weighted Alpha | -1.20 | -6.22 | -11.34 | +37.20 | +10.70 |
Today's Opinion | N/A | 96% Buy | 56% Buy | 100% Buy | 100% Buy |
Previous Opinion | N/A | 96% Buy | 56% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | N/A | 56% Buy | 24% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.73% since 12/24/18 | +2.86% since 05/03/24 | +3.69% since 05/03/24 | +5.17% since 05/03/24 | +5.45% since 05/03/24 |
Low | 12.69 on 12/31/18 | 16.53 on 05/07/24 | 125.00 on 05/08/24 | 65.18 on 05/08/24 | 23.00 on 05/08/24 |
High | 13.87 on 12/26/18 | 17.32 on 05/10/24 | 129.70 on 05/10/24 | 69.17 on 05/10/24 | 25.08 on 05/10/24 |
1-Month | |||||
%Chg | +6.20% since 11/30/18 | -5.42% since 04/10/24 | +5.12% since 04/10/24 | +11.66% since 04/10/24 | +5.82% since 04/10/24 |
Low | 12.69 on 12/31/18 | 16.10 on 04/16/24 | 114.19 on 04/16/24 | 60.15 on 04/15/24 | 21.65 on 04/22/24 |
High | 14.18 on 12/10/18 | 18.95 on 04/12/24 | 129.70 on 05/10/24 | 69.17 on 05/10/24 | 25.50 on 04/12/24 |
3-Month | |||||
%Chg | +22.20% since 09/28/18 | +15.41% since 02/09/24 | +17.42% since 02/09/24 | +46.72% since 02/09/24 | +40.28% since 02/09/24 |
Low | 11.06 on 10/01/18 | 13.76 on 02/14/24 | 103.64 on 02/28/24 | 44.37 on 02/14/24 | 16.49 on 02/14/24 |
High | 14.18 on 12/10/18 | 18.95 on 04/12/24 | 129.70 on 05/10/24 | 69.17 on 05/10/24 | 25.50 on 04/12/24 |
6-Month | |||||
%Chg | +3.12% since 06/29/18 | +11.24% since 11/10/23 | +7.04% since 11/10/23 | +45.35% since 11/10/23 | +53.33% since 11/10/23 |
Low | 9.53 on 09/11/18 | 13.76 on 02/14/24 | 102.29 on 12/12/23 | 44.37 on 02/14/24 | 15.60 on 11/13/23 |
High | 14.18 on 12/10/18 | 18.95 on 04/12/24 | 129.70 on 05/10/24 | 69.17 on 05/10/24 | 25.50 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 15,809,168 | 29,898,482 | 24,496,064 | 33,954,932 | 10,063,144 |
Shares Outstanding, K | 1,167,590 | 1,755,636 | 192,307 | 498,604 | 418,600 |
Annual Sales | 8,374,000,000 | 11,397,000,000 | 1,219,000,000 | 6,626,910,000 | 4,582,000,000 |
Annual Net Income | 1,438,000,000 | 1,272,000,000 | -466,400,000 | 1,941,310,000 | -235,000,000 |
Last Quarter Sales | 1,837,000,000 | 2,747,000,000 | 256,800,000 | 1,829,820,000 | 1,158,000,000 |
Last Quarter Net Income | -412,000,000 | 295,000,000 | 144,500,000 | 347,190,000 | -26,000,000 |
60-Month Beta | -0.50 | 0.59 | 0.71 | 1.04 | 0.93 |
Per-Share Information | |||||
Most Recent Earnings | 0.08 on 10/24/18 | 0.19 on 05/01/24 | 0.76 on 05/01/24 | 0.76 on 04/25/24 | 0.17 on 08/04/23 |
Latest Earnings Date | 02/13/19 | 05/01/24 | 05/01/24 | 04/25/24 | 06/28/24 |
Most Recent Dividend | 0.070 on 12/27/18 | 0.201 on 02/28/24 | 0.340 on 12/06/23 | 0.400 on 02/29/24 | 0.190 on 03/14/24 |
Next Ex-Dividends Date | 12/27/18 | 05/31/24 | 06/13/24 | 05/31/24 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 25.23 | 18.79 | 35.89 | 27.39 | 0.00 |