Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Barrick Gold Corp (ABX)

Barrick Gold Corp (ABX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 13.00 20.57 126.60 82.78 27.95
High 13.59 20.64 126.88 83.28 27.99
Low 12.69 20.07 124.86 80.20 27.32
Last 13.54 20.23 126.22 81.83 27.58
Change +0.42 +0.17 +2.29 +0.54 +0.31
% Change +3.20% +0.85% +1.85% +0.66% +1.14%
Volume 22,729,500 17,417,488 478,309 3,161,275 1,754,743
20-Day Average Volume 21,957,105 16,763,359 509,145 2,081,389 1,796,812
Previous Close 13.12 20.06 123.93 81.29 27.27
Industry Mining - Gold Mining - Gold Mining - Gold Mining - Gold Mining - Gold
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 13.49 20.04 122.48 80.76 29.00
20-Day Raw Stochastic 58.58% 58.90% 78.90% 65.61% 22.82%
20-Day Relative Strength 53.31% 56.67% 56.26% 58.35% 44.91%
Weighted Alpha -1.20 +33.31 -3.63 +73.82 +52.84
Today's Opinion N/A 100% Buy 64% Buy 100% Buy 56% Buy
Previous Opinion N/A 96% Buy 56% Buy 100% Buy 56% Buy
Last Month's Opinion N/A 100% Buy 72% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg -0.73% since 12/24/18 -1.70% since 09/12/24 +0.97% since 09/12/24 -0.04% since 09/12/24 -1.32% since 09/12/24
Low 12.69 on 12/31/18 20.05 on 09/18/24 123.24 on 09/17/24 80.20 on 09/19/24 27.20 on 09/18/24
High 13.87 on 12/26/18 21.13 on 09/13/24 128.45 on 09/18/24 84.65 on 09/18/24 28.70 on 09/18/24
1-Month  
%Chg +6.20% since 11/30/18 +0.10% since 08/19/24 +2.39% since 08/19/24 +1.22% since 08/19/24 -12.53% since 08/19/24
Low 12.69 on 12/31/18 18.94 on 09/06/24 117.88 on 09/06/24 76.45 on 09/06/24 26.43 on 09/10/24
High 14.18 on 12/10/18 21.13 on 09/13/24 128.45 on 09/18/24 84.65 on 09/18/24 32.57 on 08/21/24
3-Month  
%Chg +22.20% since 09/28/18 +23.28% since 06/18/24 +8.65% since 06/18/24 +26.65% since 06/18/24 +20.70% since 06/18/24
Low 11.06 on 10/01/18 16.09 on 08/05/24 113.95 on 08/14/24 63.93 on 06/26/24 23.31 on 06/20/24
High 14.18 on 12/10/18 21.13 on 09/13/24 131.69 on 07/17/24 84.65 on 09/18/24 32.57 on 08/21/24
6-Month  
%Chg +3.12% since 06/29/18 +32.66% since 03/19/24 +10.39% since 03/19/24 +50.51% since 03/19/24 +36.06% since 03/19/24
Low 9.53 on 09/11/18 15.19 on 03/20/24 113.66 on 03/26/24 54.02 on 03/20/24 20.30 on 03/20/24
High 14.18 on 12/10/18 21.13 on 09/13/24 131.69 on 07/17/24 84.65 on 09/18/24 32.57 on 08/21/24
Key Statistics  
Market Capitalization, $K 15,809,168 35,159,844 23,847,478 40,667,356 11,415,222
Shares Outstanding, K 1,167,590 1,752,734 192,427 500,275 418,600
Annual Sales 8,374,000,000 11,397,000,000 1,219,000,000 6,626,910,000 4,582,000,000
Annual Net Income 1,438,000,000 1,272,000,000 -466,400,000 1,941,310,000 -235,000,000
Last Quarter Sales 1,837,000,000 3,162,000,000 260,100,000 2,076,620,000 1,381,000,000
Last Quarter Net Income -412,000,000 370,000,000 79,500,000 472,020,000 253,000,000
60-Month Beta -0.50 0.55 0.76 1.10 0.98
Per-Share Information  
Most Recent Earnings 0.08 on 10/24/18 0.32 on 08/12/24 0.75 on 08/13/24 1.07 on 07/31/24 0.60 on 08/06/24
Latest Earnings Date 02/13/19 11/07/24 08/13/24 10/23/24 08/06/24
Most Recent Dividend 0.070 on 12/27/18 0.100 on 08/30/24 0.360 on 09/12/24 0.400 on 08/30/24 0.220 on 08/30/24
Next Ex-Dividends Date 12/27/18 08/30/24 09/12/24 11/29/24 08/30/24
Ratios  
Price/Earnings ttm 25.23 20.08 37.52 28.98 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar