Airborne Wireless Network (ABWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABWN | VZ | T | TMUS | CCOI |
| Company | Airborne Wireless Network | Verizon Communications Inc | AT&T Inc | T-Mobile US | Cogent Comm Hlds |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.0001 | 43.96 | 21.65 | 199.08 | 71.64 |
| High | 0.0001 | 43.97 | 21.70 | 201.32 | 72.17 |
| Low | 0.0001 | 43.33 | 21.18 | 197.00 | 71.13 |
| Last | 0.0001 | 43.60 | 21.33 | 200.86 | 72.34 |
| Change | unch | -0.28 | -0.40 | +4.18 | +1.68 |
| % Change | unch | -0.64% | -1.84% | +2.13% | +2.38% |
| Volume | 200 | 12,677,745 | 26,142,342 | 3,013,242 | 147,351 |
| 20-Day Average Volume | N/A | 19,720,283 | 35,822,121 | 3,600,423 | 338,277 |
| Previous Close | 0.0001 | 43.88 | 21.73 | 196.68 | 70.66 |
| Industry | Wireless National | Wireless National | Wireless National | Wireless National | Wireless National |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 42.57 | 20.79 | 199.52 | 71.42 |
| 20-Day Raw Stochastic | N/A | 65.09% | 65.14% | 57.39% | 57.95% |
| 20-Day Relative Strength | N/A | 58.24% | 61.82% | 56.69% | 54.58% |
| Weighted Alpha | N/A | +28.68 | +44.89 | +45.02 | +12.39 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 80% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 88% Buy | 64% Buy |
| Last Month's Opinion | N/A | 56% Buy | 100% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/21/23 | -0.82% since 09/12/24 | -1.27% since 09/12/24 | -0.96% since 09/12/24 | -0.11% since 09/12/24 |
| Low | 0.0001 on 12/06/23 | 43.33 on 09/19/24 | 21.18 on 09/19/24 | 195.47 on 09/18/24 | 69.54 on 09/16/24 |
| High | 0.0001 on 12/06/23 | 45.05 on 09/16/24 | 22.34 on 09/16/24 | 206.30 on 09/16/24 | 73.30 on 09/13/24 |
| 1-Month | |||||
| %Chg | unch since 09/26/23 | +6.77% since 08/19/24 | +9.36% since 08/19/24 | +1.46% since 08/19/24 | -5.13% since 08/19/24 |
| Low | 0.0001 on 12/06/23 | 40.61 on 08/22/24 | 19.39 on 08/20/24 | 192.61 on 09/06/24 | 68.75 on 09/03/24 |
| High | 0.0001 on 12/06/23 | 45.05 on 09/16/24 | 22.34 on 09/16/24 | 206.30 on 09/16/24 | 76.42 on 08/20/24 |
| 3-Month | |||||
| %Chg | unch since 08/21/23 | +8.53% since 06/18/24 | +18.09% since 06/18/24 | +12.87% since 06/18/24 | +34.48% since 06/18/24 |
| Low | 0.0001 on 12/06/23 | 38.70 on 07/22/24 | 17.90 on 06/20/24 | 173.74 on 07/30/24 | 51.34 on 06/25/24 |
| High | 0.0001 on 12/06/23 | 45.05 on 09/16/24 | 22.34 on 09/16/24 | 206.30 on 09/16/24 | 76.42 on 08/20/24 |
| 6-Month | |||||
| %Chg | unch since 05/16/23 | +8.83% since 03/19/24 | +24.14% since 03/19/24 | +24.72% since 03/19/24 | +16.05% since 03/19/24 |
| Low | 0.0001 on 12/06/23 | 38.56 on 04/22/24 | 15.94 on 04/16/24 | 158.84 on 03/22/24 | 50.80 on 06/11/24 |
| High | 0.0001 on 12/06/23 | 45.05 on 09/16/24 | 22.34 on 09/16/24 | 206.30 on 09/16/24 | 76.42 on 08/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 184,702,096 | 155,807,680 | 230,480,240 | 3,464,035 |
| Shares Outstanding, K | 30 | 4,209,255 | 7,170,165 | 1,171,854 | 49,024 |
| Annual Sales | 0 | 133,974,000,000 | 122,428,000,000 | 78,558,000,000 | 940,920,000 |
| Annual Net Income | -76,680,000 | 11,614,000,000 | 14,400,000,000 | 8,317,000,000 | 1,273,440,000 |
| Last Quarter Sales | N/A | 32,796,000,000 | 29,797,000,000 | 19,772,000,000 | 260,440,000 |
| Last Quarter Net Income | N/A | 4,593,000,000 | 3,597,000,000 | 2,925,000,000 | -32,340,000 |
| 60-Month Beta | 1.06 | 0.42 | 0.59 | 0.51 | 0.40 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.15 on 07/22/24 | 0.57 on 07/24/24 | 2.49 on 07/31/24 | -0.75 on 08/08/24 |
| Latest Earnings Date | 09/02/20 | 10/22/24 | 10/23/24 | 10/23/24 | 08/08/24 |
| Most Recent Dividend | N/A | 0.665 on 07/10/24 | 0.278 on 07/10/24 | 0.650 on 08/30/24 | 0.985 on 08/22/24 |
| Next Ex-Dividends Date | N/A | 10/10/24 | 07/10/24 | 08/30/24 | 08/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.58 | 9.47 | 25.40 | 0.00 |