Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Airborne Wireless Network (ABWN)

Airborne Wireless Network (ABWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE NASDAQ NASDAQ
Open 0.0001 44.10 21.84 202.75 70.70
High 0.0001 44.50 22.00 206.10 71.78
Low 0.0001 43.78 21.64 195.47 70.00
Last 0.0001 43.88 21.73 196.68 70.66
Change unch -0.20 -0.05 -6.02 +0.34
% Change unch -0.45% -0.23% -2.97% +0.48%
Volume 200 16,897,349 27,823,691 7,294,900 402,100
20-Day Average Volume N/A 19,803,270 35,596,824 3,621,095 360,605
Previous Close 0.0001 44.08 21.78 202.70 70.32
Industry Wireless National Wireless National Wireless National Wireless National Wireless National
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average N/A 42.44 20.70 199.27 71.51
20-Day Raw Stochastic N/A 73.65% 79.25% 29.72% 35.37%
20-Day Relative Strength N/A 60.77% 68.08% 52.69% 52.07%
Weighted Alpha N/A +30.25 +48.82 +41.20 +9.73
Today's Opinion N/A 100% Buy 100% Buy 88% Buy 64% Buy
Previous Opinion N/A 100% Buy 100% Buy 100% Buy 64% Buy
Last Month's Opinion N/A 56% Buy 100% Buy 100% Buy 56% Buy
Performance  
5-Days  
%Chg unch since 03/21/23 +0.18% since 09/11/24 +1.31% since 09/11/24 -0.94% since 09/11/24 +0.81% since 09/11/24
Low 0.0001 on 12/06/23 43.43 on 09/12/24 21.17 on 09/12/24 195.47 on 09/18/24 69.54 on 09/16/24
High 0.0001 on 12/06/23 45.05 on 09/16/24 22.34 on 09/16/24 206.30 on 09/16/24 73.30 on 09/13/24
1-Month  
%Chg unch since 09/26/23 +8.05% since 08/16/24 +12.36% since 08/16/24 +0.06% since 08/16/24 -3.81% since 08/16/24
Low 0.0001 on 12/06/23 40.56 on 08/19/24 19.34 on 08/19/24 192.61 on 09/06/24 68.75 on 09/03/24
High 0.0001 on 12/06/23 45.05 on 09/16/24 22.34 on 09/16/24 206.30 on 09/16/24 76.42 on 08/20/24
3-Month  
%Chg unch since 08/21/23 +9.48% since 06/18/24 +20.39% since 06/18/24 +10.74% since 06/18/24 +32.20% since 06/18/24
Low 0.0001 on 12/06/23 38.70 on 07/22/24 17.90 on 06/20/24 173.74 on 07/30/24 51.34 on 06/25/24
High 0.0001 on 12/06/23 45.05 on 09/16/24 22.34 on 09/16/24 206.30 on 09/16/24 76.42 on 08/20/24
6-Month  
%Chg unch since 05/16/23 +9.89% since 03/18/24 +25.61% since 03/18/24 +22.05% since 03/18/24 +11.10% since 03/18/24
Low 0.0001 on 12/06/23 38.56 on 04/22/24 15.94 on 04/16/24 158.84 on 03/22/24 50.80 on 06/11/24
High 0.0001 on 12/06/23 45.05 on 09/16/24 22.34 on 09/16/24 206.30 on 09/16/24 76.42 on 08/20/24
Key Statistics  
Market Capitalization, $K 0 185,543,968 156,166,208 237,534,800 3,447,367
Shares Outstanding, K 30 4,209,255 7,170,165 1,171,854 49,024
Annual Sales 0 133,974,000,000 122,428,000,000 78,558,000,000 940,920,000
Annual Net Income -76,680,000 11,614,000,000 14,400,000,000 8,317,000,000 1,273,440,000
Last Quarter Sales N/A 32,796,000,000 29,797,000,000 19,772,000,000 260,440,000
Last Quarter Net Income N/A 4,593,000,000 3,597,000,000 2,925,000,000 -32,340,000
60-Month Beta 1.06 0.42 0.59 0.51 0.40
Per-Share Information  
Most Recent Earnings N/A 1.15 on 07/22/24 0.57 on 07/24/24 2.49 on 07/31/24 -0.75 on 08/08/24
Latest Earnings Date 09/02/20 10/22/24 10/23/24 10/23/24 08/08/24
Most Recent Dividend N/A 0.665 on 07/10/24 0.278 on 07/10/24 0.650 on 08/30/24 0.985 on 08/22/24
Next Ex-Dividends Date N/A 10/10/24 07/10/24 08/30/24 08/22/24
Ratios  
Price/Earnings ttm 0.00 9.78 9.68 25.80 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar