Arbutus Biopharma Cp (ABUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ABUS | BMY | AMGN | GILD | ILMN |
Company | Arbutus Biopharma Cp | Bristol-Myers Squibb Company | Amgen Inc | Gilead Sciences Inc | Illumina Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 2.73 | 44.68 | 265.72 | 65.50 | 119.65 |
High | 2.78 | 45.37 | 271.68 | 66.35 | 123.73 |
Low | 2.70 | 44.34 | 265.72 | 64.63 | 118.97 |
Last | 2.73 | 44.85 | 269.98 | 65.42 | 122.28 |
Change | +0.01 | +0.15 | +0.60 | +0.15 | +1.23 |
% Change | +0.37% | +0.34% | +0.22% | +0.23% | +1.02% |
Volume | 405,722 | 21,233,362 | 2,436,761 | 12,346,055 | 818,698 |
20-Day Average Volume | 2,097,909 | 12,811,029 | 2,096,692 | 6,927,986 | 1,494,964 |
Previous Close | 2.72 | 44.70 | 269.38 | 65.27 | 121.05 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.84 | 49.48 | 270.04 | 68.30 | 124.91 |
20-Day Raw Stochastic | 42.93% | 6.83% | 44.38% | 10.07% | 31.73% |
20-Day Relative Strength | 48.99% | 30.05% | 46.55% | 29.65% | 44.35% |
Weighted Alpha | +15.77 | -34.09 | +10.02 | -23.36 | -37.22 |
Today's Opinion | 64% Buy | 88% Sell | 56% Sell | 100% Sell | 88% Sell |
Previous Opinion | 64% Buy | 88% Sell | 72% Sell | 100% Sell | 88% Sell |
Last Month's Opinion | 56% Buy | 8% Buy | 40% Buy | 88% Sell | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.18% since 04/19/24 | -8.00% since 04/19/24 | +0.77% since 04/19/24 | -1.89% since 04/19/24 | +4.71% since 04/19/24 |
Low | 2.63 on 04/22/24 | 44.34 on 04/26/24 | 265.72 on 04/26/24 | 64.63 on 04/26/24 | 116.91 on 04/25/24 |
High | 2.78 on 04/26/24 | 49.56 on 04/22/24 | 274.86 on 04/24/24 | 67.90 on 04/25/24 | 125.70 on 04/23/24 |
1-Month | |||||
%Chg | +9.44% since 03/26/24 | -14.34% since 03/26/24 | -3.83% since 03/26/24 | -9.55% since 03/26/24 | -8.10% since 03/26/24 |
Low | 2.30 on 04/03/24 | 44.34 on 04/26/24 | 260.68 on 04/19/24 | 64.63 on 04/26/24 | 115.73 on 04/18/24 |
High | 3.29 on 04/05/24 | 54.47 on 03/28/24 | 288.57 on 03/28/24 | 73.87 on 03/28/24 | 140.07 on 03/28/24 |
3-Month | |||||
%Chg | +14.50% since 01/26/24 | -9.43% since 01/26/24 | -13.08% since 01/26/24 | -17.64% since 01/26/24 | -12.56% since 01/26/24 |
Low | 2.27 on 02/02/24 | 44.34 on 04/26/24 | 260.68 on 04/19/24 | 64.63 on 04/26/24 | 115.73 on 04/18/24 |
High | 3.29 on 04/05/24 | 55.03 on 03/13/24 | 329.72 on 02/05/24 | 80.00 on 01/29/24 | 148.19 on 01/31/24 |
6-Month | |||||
%Chg | +54.83% since 10/26/23 | -15.02% since 10/26/23 | +0.47% since 10/26/23 | -16.57% since 10/26/23 | +10.15% since 10/26/23 |
Low | 1.70 on 11/13/23 | 44.34 on 04/26/24 | 249.70 on 10/31/23 | 64.63 on 04/26/24 | 89.00 on 11/10/23 |
High | 3.29 on 04/05/24 | 55.03 on 03/13/24 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 148.19 on 01/31/24 |
Key Statistics | |||||
Market Capitalization, $K | 488,218 | 90,596,128 | 144,488,960 | 81,266,176 | 19,277,818 |
Shares Outstanding, K | 179,492 | 2,026,759 | 536,376 | 1,245,077 | 159,255 |
Annual Sales | 18,140,000 | 45,006,000,000 | 28,190,000,000 | 27,116,000,000 | 4,504,000,000 |
Annual Net Income | -72,850,000 | 8,025,000,000 | 6,717,000,000 | 5,665,000,000 | -1,161,000,000 |
Last Quarter Sales | 2,150,000 | 11,477,000,000 | 8,196,000,000 | 7,114,000,000 | 1,122,000,000 |
Last Quarter Net Income | -19,310,000 | 1,762,000,000 | 767,000,000 | 1,429,000,000 | -176,000,000 |
60-Month Beta | 2.03 | 0.39 | 0.58 | 0.19 | 1.19 |
Per-Share Information | |||||
Most Recent Earnings | -0.12 on 02/29/24 | -4.40 on 04/25/24 | 4.71 on 02/06/24 | -1.32 on 04/25/24 | 0.14 on 02/08/24 |
Latest Earnings Date | 05/02/24 | 04/25/24 | 05/02/24 | 04/25/24 | 05/02/24 |
Most Recent Dividend | N/A | 0.600 on 04/04/24 | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A |
Next Ex-Dividends Date | N/A | 04/04/24 | 05/16/24 | 03/14/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 6.51 | 14.64 | 9.98 | 141.23 |