Arbor Realty Trust (ABR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABR | NLY | AGNC | STWD | NRZ |
| Company | Arbor Realty Trust | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | New Residential Investment Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 15.26 | 21.20 | 10.85 | 21.09 | 10.89 |
| High | 15.26 | 21.20 | 10.85 | 21.09 | 10.97 |
| Low | 15.26 | 21.20 | 10.85 | 21.09 | 10.77 |
| Last | 15.30 | 21.08 | 10.83 | 21.02 | 10.89 |
| Change | +0.27 | +0.26 | +0.17 | +0.23 | -0.02 |
| % Change | +1.80% | +1.25% | +1.59% | +1.11% | -0.18% |
| Volume | 21,876 | 58,123 | 210,115 | 19,873 | 5,091,700 |
| 20-Day Average Volume | 2,526,214 | 4,794,981 | 13,154,261 | 3,434,209 | 4,097,350 |
| Previous Close | 15.03 | 20.82 | 10.66 | 20.79 | 10.91 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 13.78 | 20.28 | 10.32 | 20.27 | 9.99 |
| 20-Day Raw Stochastic | 100.00% | 100.00% | 100.00% | 100.00% | 91.53% |
| 20-Day Relative Strength | 67.71% | 66.79% | 70.48% | 62.53% | 61.32% |
| Weighted Alpha | +10.73 | +12.28 | +17.43 | +8.65 | +9.00 |
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | 80% Buy | 8% Sell |
| Previous Opinion | 64% Buy | 100% Buy | 100% Buy | 72% Buy | 8% Sell |
| Last Month's Opinion | 56% Sell | 100% Buy | 96% Buy | Hold | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.00% since 09/12/24 | +4.33% since 09/12/24 | +6.06% since 09/12/24 | +5.87% since 09/12/24 | +5.42% since 07/25/22 |
| Low | 14.01 on 09/13/24 | 20.34 on 09/13/24 | 10.26 on 09/13/24 | 19.99 on 09/13/24 | 10.21 on 07/26/22 |
| High | 15.26 on 09/19/24 | 21.20 on 09/19/24 | 10.85 on 09/19/24 | 21.09 on 09/19/24 | 11.04 on 07/29/22 |
| 1-Month | |||||
| %Chg | +15.96% since 08/19/24 | +4.38% since 08/19/24 | +6.79% since 08/19/24 | +5.40% since 08/19/24 | +14.03% since 07/01/22 |
| Low | 12.89 on 08/20/24 | 19.84 on 08/28/24 | 10.09 on 08/22/24 | 19.33 on 09/11/24 | 9.27 on 07/13/22 |
| High | 15.26 on 09/19/24 | 21.20 on 09/19/24 | 10.85 on 09/19/24 | 21.09 on 09/19/24 | 11.04 on 07/29/22 |
| 3-Month | |||||
| %Chg | +9.31% since 06/18/24 | +6.43% since 06/18/24 | +11.51% since 06/18/24 | +8.99% since 06/18/24 | +4.71% since 04/29/22 |
| Low | 12.01 on 07/15/24 | 18.56 on 07/01/24 | 9.36 on 07/01/24 | 18.53 on 08/05/24 | 8.18 on 06/16/22 |
| High | 15.90 on 07/12/24 | 21.20 on 09/19/24 | 10.85 on 09/19/24 | 21.09 on 09/19/24 | 11.75 on 05/04/22 |
| 6-Month | |||||
| %Chg | +21.02% since 03/19/24 | +8.11% since 03/19/24 | +13.14% since 03/19/24 | +4.93% since 03/19/24 | +2.83% since 02/01/22 |
| Low | 11.95 on 04/16/24 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 18.43 on 05/29/24 | 8.18 on 06/16/22 |
| High | 15.90 on 07/12/24 | 21.20 on 09/19/24 | 10.85 on 09/19/24 | 21.09 on 09/19/24 | 11.75 on 05/04/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,833,380 | 10,419,161 | 7,749,063 | 6,568,851 | 5,083,311 |
| Shares Outstanding, K | 188,515 | 500,440 | 726,929 | 315,962 | 466,787 |
| Annual Sales | 1,624,240,000 | 2,406,500,000 | 2,041,000,000 | 2,049,910,000 | 1,795,100,000 |
| Annual Net Income | 371,430,000 | -1,643,170,000 | 155,000,000 | 339,210,000 | 772,230,000 |
| Last Quarter Sales | 362,330,000 | 1,171,760,000 | 695,000,000 | 489,830,000 | 1,257,210,000 |
| Last Quarter Net Income | 57,740,000 | -9,480,000 | -48,000,000 | 77,890,000 | 684,320,000 |
| 60-Month Beta | 2.05 | 1.52 | 1.47 | 1.70 | 1.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 08/02/24 | 0.68 on 07/24/24 | 0.53 on 07/22/24 | 0.48 on 08/06/24 | 0.37 on 05/03/22 |
| Latest Earnings Date | 10/25/24 | 10/23/24 | 11/04/24 | 08/06/24 | 08/02/22 |
| Most Recent Dividend | 0.430 on 08/16/24 | 0.650 on 06/28/24 | 0.120 on 08/30/24 | 0.480 on 06/27/24 | 0.250 on 06/30/22 |
| Next Ex-Dividends Date | 08/16/24 | 09/30/24 | 09/30/24 | 09/30/24 | 06/30/22 |
| Ratios | |||||
| Price/Earnings ttm | 7.73 | 7.79 | 4.47 | 10.08 | 7.18 |