Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Arbor Realty Trust (ABR)

Arbor Realty Trust (ABR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NYSE
Open 14.69 20.74 10.58 20.68 10.89
High 15.25 20.99 10.73 20.89 10.97
Low 14.69 20.58 10.52 20.55 10.77
Last 15.03 20.82 10.66 20.79 10.89
Change +0.35 +0.11 +0.10 +0.23 -0.02
% Change +2.38% +0.53% +0.95% +1.12% -0.18%
Volume 5,208,300 7,402,700 17,212,299 2,792,400 5,091,700
20-Day Average Volume 2,660,670 4,981,510 13,694,260 3,493,420 4,097,350
Previous Close 14.68 20.71 10.56 20.56 10.91
Industry REIT - Mortgage Trusts REIT - Mortgage Trusts REIT - Mortgage Trusts REIT - Mortgage Trusts REIT - Mortgage Trusts
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 13.68 20.23 10.28 20.22 9.99
20-Day Raw Stochastic 90.45% 85.22% 89.76% 93.59% 91.53%
20-Day Relative Strength 65.91% 62.22% 66.48% 59.75% 61.32%
Weighted Alpha +8.46 +9.53 +14.63 +6.54 +9.00
Today's Opinion 64% Buy 100% Buy 100% Buy 72% Buy 8% Sell
Previous Opinion 40% Buy 100% Buy 100% Buy 64% Buy 8% Sell
Last Month's Opinion 56% Sell 100% Buy 96% Buy 8% Buy 100% Sell
Performance  
5-Days  
%Chg +11.83% since 09/11/24 +2.97% since 09/11/24 +4.72% since 09/11/24 +6.34% since 09/11/24 +5.42% since 07/25/22
Low 13.12 on 09/12/24 20.17 on 09/12/24 10.15 on 09/12/24 19.56 on 09/12/24 10.21 on 07/26/22
High 15.25 on 09/18/24 20.99 on 09/18/24 10.73 on 09/18/24 20.89 on 09/18/24 11.04 on 07/29/22
1-Month  
%Chg +12.33% since 08/16/24 +3.53% since 08/16/24 +5.54% since 08/16/24 +4.95% since 08/16/24 +14.03% since 07/01/22
Low 12.89 on 08/20/24 19.84 on 08/28/24 10.09 on 08/22/24 19.33 on 09/11/24 9.27 on 07/13/22
High 15.25 on 09/18/24 20.99 on 09/18/24 10.73 on 09/18/24 20.89 on 09/18/24 11.04 on 07/29/22
3-Month  
%Chg +7.66% since 06/18/24 +4.52% since 06/18/24 +9.56% since 06/18/24 +7.44% since 06/18/24 +4.71% since 04/29/22
Low 12.01 on 07/15/24 18.56 on 07/01/24 9.36 on 07/01/24 18.53 on 08/05/24 8.18 on 06/16/22
High 15.90 on 07/12/24 20.99 on 09/18/24 10.73 on 09/18/24 20.89 on 09/18/24 11.75 on 05/04/22
6-Month  
%Chg +17.51% since 03/18/24 +6.88% since 03/18/24 +11.04% since 03/18/24 +2.77% since 03/18/24 +2.83% since 02/01/22
Low 11.95 on 04/16/24 17.67 on 04/16/24 8.92 on 04/16/24 18.43 on 05/29/24 8.18 on 06/16/22
High 15.90 on 07/12/24 20.99 on 09/18/24 10.73 on 09/18/24 20.93 on 05/15/24 11.75 on 05/04/22
Key Statistics  
Market Capitalization, $K 2,767,400 10,364,112 7,676,371 6,496,179 5,083,311
Shares Outstanding, K 188,515 500,440 726,929 315,962 466,787
Annual Sales 1,624,240,000 2,406,500,000 2,041,000,000 2,049,910,000 1,795,100,000
Annual Net Income 371,430,000 -1,643,170,000 155,000,000 339,210,000 772,230,000
Last Quarter Sales 362,330,000 1,171,760,000 695,000,000 489,830,000 1,257,210,000
Last Quarter Net Income 57,740,000 -9,480,000 -48,000,000 77,890,000 684,320,000
60-Month Beta 2.05 1.52 1.47 1.70 1.68
Per-Share Information  
Most Recent Earnings 0.45 on 08/02/24 0.68 on 07/24/24 0.53 on 07/22/24 0.48 on 08/06/24 0.37 on 05/03/22
Latest Earnings Date 10/25/24 10/23/24 11/04/24 08/06/24 08/02/22
Most Recent Dividend 0.430 on 08/16/24 0.650 on 06/28/24 0.120 on 08/30/24 0.480 on 06/27/24 0.250 on 06/30/22
Next Ex-Dividends Date 08/16/24 09/30/24 09/30/24 09/30/24 06/30/22
Ratios  
Price/Earnings ttm 7.66 7.83 4.47 10.01 7.18
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar