Arbor Realty Trust (ABR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABR | NLY | AGNC | STWD | NRZ |
| Company | Arbor Realty Trust | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | New Residential Investment Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 14.69 | 20.74 | 10.58 | 20.68 | 10.89 |
| High | 15.25 | 20.99 | 10.73 | 20.89 | 10.97 |
| Low | 14.69 | 20.58 | 10.52 | 20.55 | 10.77 |
| Last | 15.03 | 20.82 | 10.66 | 20.79 | 10.89 |
| Change | +0.35 | +0.11 | +0.10 | +0.23 | -0.02 |
| % Change | +2.38% | +0.53% | +0.95% | +1.12% | -0.18% |
| Volume | 5,208,300 | 7,402,700 | 17,212,299 | 2,792,400 | 5,091,700 |
| 20-Day Average Volume | 2,660,670 | 4,981,510 | 13,694,260 | 3,493,420 | 4,097,350 |
| Previous Close | 14.68 | 20.71 | 10.56 | 20.56 | 10.91 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 13.68 | 20.23 | 10.28 | 20.22 | 9.99 |
| 20-Day Raw Stochastic | 90.45% | 85.22% | 89.76% | 93.59% | 91.53% |
| 20-Day Relative Strength | 65.91% | 62.22% | 66.48% | 59.75% | 61.32% |
| Weighted Alpha | +8.46 | +9.53 | +14.63 | +6.54 | +9.00 |
| Today's Opinion | 64% Buy | 100% Buy | 100% Buy | 72% Buy | 8% Sell |
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | 64% Buy | 8% Sell |
| Last Month's Opinion | 56% Sell | 100% Buy | 96% Buy | 8% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.83% since 09/11/24 | +2.97% since 09/11/24 | +4.72% since 09/11/24 | +6.34% since 09/11/24 | +5.42% since 07/25/22 |
| Low | 13.12 on 09/12/24 | 20.17 on 09/12/24 | 10.15 on 09/12/24 | 19.56 on 09/12/24 | 10.21 on 07/26/22 |
| High | 15.25 on 09/18/24 | 20.99 on 09/18/24 | 10.73 on 09/18/24 | 20.89 on 09/18/24 | 11.04 on 07/29/22 |
| 1-Month | |||||
| %Chg | +12.33% since 08/16/24 | +3.53% since 08/16/24 | +5.54% since 08/16/24 | +4.95% since 08/16/24 | +14.03% since 07/01/22 |
| Low | 12.89 on 08/20/24 | 19.84 on 08/28/24 | 10.09 on 08/22/24 | 19.33 on 09/11/24 | 9.27 on 07/13/22 |
| High | 15.25 on 09/18/24 | 20.99 on 09/18/24 | 10.73 on 09/18/24 | 20.89 on 09/18/24 | 11.04 on 07/29/22 |
| 3-Month | |||||
| %Chg | +7.66% since 06/18/24 | +4.52% since 06/18/24 | +9.56% since 06/18/24 | +7.44% since 06/18/24 | +4.71% since 04/29/22 |
| Low | 12.01 on 07/15/24 | 18.56 on 07/01/24 | 9.36 on 07/01/24 | 18.53 on 08/05/24 | 8.18 on 06/16/22 |
| High | 15.90 on 07/12/24 | 20.99 on 09/18/24 | 10.73 on 09/18/24 | 20.89 on 09/18/24 | 11.75 on 05/04/22 |
| 6-Month | |||||
| %Chg | +17.51% since 03/18/24 | +6.88% since 03/18/24 | +11.04% since 03/18/24 | +2.77% since 03/18/24 | +2.83% since 02/01/22 |
| Low | 11.95 on 04/16/24 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 18.43 on 05/29/24 | 8.18 on 06/16/22 |
| High | 15.90 on 07/12/24 | 20.99 on 09/18/24 | 10.73 on 09/18/24 | 20.93 on 05/15/24 | 11.75 on 05/04/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,767,400 | 10,364,112 | 7,676,371 | 6,496,179 | 5,083,311 |
| Shares Outstanding, K | 188,515 | 500,440 | 726,929 | 315,962 | 466,787 |
| Annual Sales | 1,624,240,000 | 2,406,500,000 | 2,041,000,000 | 2,049,910,000 | 1,795,100,000 |
| Annual Net Income | 371,430,000 | -1,643,170,000 | 155,000,000 | 339,210,000 | 772,230,000 |
| Last Quarter Sales | 362,330,000 | 1,171,760,000 | 695,000,000 | 489,830,000 | 1,257,210,000 |
| Last Quarter Net Income | 57,740,000 | -9,480,000 | -48,000,000 | 77,890,000 | 684,320,000 |
| 60-Month Beta | 2.05 | 1.52 | 1.47 | 1.70 | 1.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 08/02/24 | 0.68 on 07/24/24 | 0.53 on 07/22/24 | 0.48 on 08/06/24 | 0.37 on 05/03/22 |
| Latest Earnings Date | 10/25/24 | 10/23/24 | 11/04/24 | 08/06/24 | 08/02/22 |
| Most Recent Dividend | 0.430 on 08/16/24 | 0.650 on 06/28/24 | 0.120 on 08/30/24 | 0.480 on 06/27/24 | 0.250 on 06/30/22 |
| Next Ex-Dividends Date | 08/16/24 | 09/30/24 | 09/30/24 | 09/30/24 | 06/30/22 |
| Ratios | |||||
| Price/Earnings ttm | 7.66 | 7.83 | 4.47 | 10.01 | 7.18 |