Arbor Realty Trust (ABR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABR | NLY | AGNC | STWD | BXMT |
| Company | Arbor Realty Trust | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Blackstone Mortgage Trust Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 15.08 | 20.90 | 10.63 | 21.06 | 20.24 |
| High | 15.15 | 21.03 | 10.67 | 21.12 | 20.40 |
| Low | 14.92 | 20.84 | 10.52 | 20.92 | 19.90 |
| Last | 14.98 | 20.84 | 10.52 | 20.98 | 19.92 |
| Change | -0.18 | +0.04 | -0.04 | -0.13 | -0.31 |
| % Change | -1.19% | +0.19% | -0.38% | -0.62% | -1.53% |
| Volume | 1,685,923 | 3,792,242 | 15,396,650 | 1,276,696 | 1,878,046 |
| 20-Day Average Volume | 2,670,778 | 5,222,069 | 14,613,729 | 3,570,418 | 1,624,001 |
| Previous Close | 15.16 | 20.80 | 10.56 | 21.11 | 20.23 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.87 | 20.31 | 10.32 | 20.32 | 18.70 |
| 20-Day Raw Stochastic | 87.44% | 78.74% | 56.08% | 86.96% | 83.71% |
| 20-Day Relative Strength | 64.58% | 62.34% | 60.58% | 60.09% | 66.71% |
| Weighted Alpha | +8.28 | +9.68 | +12.64 | +7.53 | -5.40 |
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | 88% Buy | 40% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | 80% Buy | 40% Buy |
| Last Month's Opinion | 56% Sell | 100% Buy | 96% Buy | 8% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.81% since 09/13/24 | +1.91% since 09/13/24 | +1.69% since 09/13/24 | +3.61% since 09/13/24 | +3.85% since 09/13/24 |
| Low | 14.42 on 09/16/24 | 20.42 on 09/16/24 | 10.38 on 09/16/24 | 20.15 on 09/16/24 | 19.09 on 09/16/24 |
| High | 15.30 on 09/19/24 | 21.11 on 09/19/24 | 10.85 on 09/19/24 | 21.17 on 09/19/24 | 20.40 on 09/20/24 |
| 1-Month | |||||
| %Chg | +16.46% since 08/20/24 | +3.42% since 08/20/24 | +4.00% since 08/20/24 | +5.12% since 08/20/24 | +12.20% since 08/20/24 |
| Low | 12.95 on 08/21/24 | 19.84 on 08/28/24 | 10.09 on 08/22/24 | 19.33 on 09/11/24 | 17.62 on 08/22/24 |
| High | 15.30 on 09/19/24 | 21.11 on 09/19/24 | 10.85 on 09/19/24 | 21.17 on 09/19/24 | 20.40 on 09/20/24 |
| 3-Month | |||||
| %Chg | +6.46% since 06/20/24 | +4.51% since 06/20/24 | +7.51% since 06/20/24 | +8.22% since 06/20/24 | +11.14% since 06/20/24 |
| Low | 12.01 on 07/15/24 | 18.56 on 07/01/24 | 9.36 on 07/01/24 | 18.53 on 08/05/24 | 16.53 on 08/05/24 |
| High | 15.90 on 07/12/24 | 21.11 on 09/19/24 | 10.85 on 09/19/24 | 21.17 on 09/19/24 | 20.40 on 09/20/24 |
| 6-Month | |||||
| %Chg | +15.65% since 03/20/24 | +4.99% since 03/20/24 | +8.06% since 03/20/24 | +2.65% since 03/20/24 | -0.90% since 03/20/24 |
| Low | 11.95 on 04/16/24 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 18.43 on 05/29/24 | 16.53 on 08/05/24 |
| High | 15.90 on 07/12/24 | 21.11 on 09/19/24 | 10.85 on 09/19/24 | 21.17 on 09/19/24 | 20.73 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,857,887 | 10,409,152 | 7,676,371 | 6,669,958 | 3,511,604 |
| Shares Outstanding, K | 188,515 | 500,440 | 726,929 | 315,962 | 173,584 |
| Annual Sales | 1,624,240,000 | 2,406,500,000 | 2,041,000,000 | 2,049,910,000 | 2,037,620,000 |
| Annual Net Income | 371,430,000 | -1,643,170,000 | 155,000,000 | 339,210,000 | 246,560,000 |
| Last Quarter Sales | 362,330,000 | 1,171,760,000 | 695,000,000 | 489,830,000 | 466,150,000 |
| Last Quarter Net Income | 57,740,000 | -9,480,000 | -48,000,000 | 77,890,000 | -61,060,000 |
| 60-Month Beta | 2.05 | 1.52 | 1.47 | 1.70 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 08/02/24 | 0.68 on 07/24/24 | 0.53 on 07/22/24 | 0.48 on 08/06/24 | 0.56 on 07/24/24 |
| Latest Earnings Date | 10/25/24 | 10/23/24 | 11/04/24 | 11/13/24 | 10/23/24 |
| Most Recent Dividend | 0.430 on 08/16/24 | 0.650 on 06/28/24 | 0.120 on 08/30/24 | 0.480 on 06/27/24 | 0.620 on 06/28/24 |
| Next Ex-Dividends Date | 08/16/24 | 09/30/24 | 09/30/24 | 09/30/24 | 09/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.91 | 7.83 | 4.52 | 10.19 | 7.88 |