Arbor Realty Trust (ABR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ABR | AMT | PLD | CCI | PSA |
Company | Arbor Realty Trust | American Tower Corp | Prologis Inc | Crown Castle Inc | Public Storage |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 12.63 | 172.72 | 103.43 | 94.37 | 259.25 |
High | 12.96 | 174.94 | 104.63 | 95.41 | 262.10 |
Low | 12.57 | 171.33 | 102.76 | 93.50 | 257.09 |
Last | 12.82 | 171.69 | 104.06 | 93.58 | 257.73 |
Change | +0.28 | -1.21 | +0.71 | -0.63 | -0.95 |
% Change | +2.23% | -0.70% | +0.69% | -0.67% | -0.37% |
Volume | 2,857,655 | 1,701,397 | 4,037,744 | 2,697,282 | 577,684 |
20-Day Average Volume | 3,564,595 | 2,682,950 | 4,542,120 | 3,075,545 | 610,920 |
Previous Close | 12.54 | 172.90 | 103.35 | 94.21 | 258.68 |
Industry | REIT - Mortgage Trusts | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 12.68 | 180.39 | 115.30 | 97.55 | 271.51 |
20-Day Raw Stochastic | 64.93% | 3.94% | 8.31% | 8.33% | 1.80% |
20-Day Relative Strength | 49.91% | 31.69% | 24.84% | 32.86% | 35.60% |
Weighted Alpha | +1.98 | -17.59 | -21.80 | -23.97 | -13.79 |
Today's Opinion | 80% Sell | 72% Sell | 56% Sell | 88% Sell | 56% Sell |
Previous Opinion | 96% Sell | 72% Sell | 56% Sell | 56% Sell | 56% Sell |
Last Month's Opinion | 64% Sell | 32% Buy | 56% Buy | 8% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.58% since 04/19/24 | +0.23% since 04/19/24 | +0.55% since 04/19/24 | -1.70% since 04/19/24 | -1.02% since 04/19/24 |
Low | 12.51 on 04/25/24 | 171.01 on 04/22/24 | 101.64 on 04/25/24 | 93.50 on 04/26/24 | 257.05 on 04/24/24 |
High | 13.24 on 04/23/24 | 176.07 on 04/23/24 | 105.61 on 04/23/24 | 96.30 on 04/23/24 | 263.98 on 04/23/24 |
1-Month | |||||
%Chg | -0.23% since 03/26/24 | -11.55% since 03/26/24 | -16.85% since 03/26/24 | -8.19% since 03/26/24 | -6.38% since 03/26/24 |
Low | 11.95 on 04/16/24 | 170.67 on 04/18/24 | 101.64 on 04/25/24 | 92.48 on 04/18/24 | 257.05 on 04/24/24 |
High | 13.43 on 03/28/24 | 198.37 on 03/28/24 | 130.77 on 04/01/24 | 106.52 on 03/28/24 | 294.86 on 04/01/24 |
3-Month | |||||
%Chg | -6.90% since 01/26/24 | -12.98% since 01/26/24 | -17.98% since 01/26/24 | -13.83% since 01/26/24 | -11.09% since 01/26/24 |
Low | 11.92 on 02/08/24 | 170.67 on 04/18/24 | 101.64 on 04/25/24 | 92.48 on 04/18/24 | 257.05 on 04/24/24 |
High | 14.33 on 01/30/24 | 209.61 on 03/05/24 | 135.76 on 03/11/24 | 114.75 on 03/05/24 | 296.05 on 02/21/24 |
6-Month | |||||
%Chg | +0.08% since 10/26/23 | -1.93% since 10/26/23 | +4.45% since 10/26/23 | +2.31% since 10/26/23 | +7.94% since 10/26/23 |
Low | 11.77 on 11/28/23 | 169.70 on 10/30/23 | 96.64 on 10/27/23 | 88.61 on 10/30/23 | 233.18 on 10/31/23 |
High | 16.35 on 12/27/23 | 219.10 on 01/02/24 | 137.52 on 12/14/23 | 119.50 on 12/05/23 | 312.25 on 01/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,375,728 | 80,632,256 | 95,603,712 | 40,936,128 | 45,447,744 |
Shares Outstanding, K | 189,452 | 466,352 | 925,048 | 434,520 | 175,691 |
Annual Sales | 1,624,240,000 | 11,144,200,000 | 8,023,470,000 | 6,981,000,000 | 4,517,690,000 |
Annual Net Income | 371,430,000 | 1,483,300,000 | 3,059,210,000 | 1,502,000,000 | 2,148,330,000 |
Last Quarter Sales | 416,370,000 | 2,786,700,000 | 1,956,620,000 | 1,641,000,000 | 1,159,870,000 |
Last Quarter Net Income | 102,000,000 | 84,900,000 | 585,720,000 | 311,000,000 | 439,290,000 |
60-Month Beta | 1.97 | 0.67 | 1.00 | 0.73 | 0.54 |
Per-Share Information | |||||
Most Recent Earnings | 0.51 on 02/16/24 | 0.18 on 02/27/24 | 0.63 on 04/17/24 | 0.71 on 04/17/24 | 2.21 on 02/20/24 |
Latest Earnings Date | 05/03/24 | 04/30/24 | 04/17/24 | 04/17/24 | 04/30/24 |
Most Recent Dividend | 0.430 on 03/01/24 | 1.620 on 04/11/24 | 0.960 on 03/15/24 | 1.565 on 03/14/24 | 3.000 on 03/12/24 |
Next Ex-Dividends Date | 03/01/24 | 04/11/24 | 03/15/24 | 03/14/24 | 03/12/24 |
Ratios | |||||
Price/Earnings ttm | 6.03 | 17.56 | 18.20 | 12.97 | 15.52 |