Arbor Realty Trust (ABR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ABR | AMT | PLD | CCI | PSA |
Company | Arbor Realty Trust | American Tower Corp | Prologis Inc | Crown Castle Inc | Public Storage |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 15.30 | 234.00 | 128.82 | 117.23 | 363.59 |
High | 15.30 | 234.56 | 129.51 | 118.21 | 363.59 |
Low | 15.06 | 228.64 | 127.30 | 114.78 | 354.70 |
Last | 15.15 | 228.26 | 129.04 | 114.94 | 356.71 |
Change | +0.12 | -7.69 | +2.02 | -2.84 | -4.01 |
% Change | +0.80% | -3.26% | +1.59% | -2.41% | -1.11% |
Volume | 662,177 | 1,133,010 | 466,267 | 545,977 | 94,818 |
20-Day Average Volume | 2,555,386 | 1,858,252 | 3,039,303 | 2,055,592 | 639,562 |
Previous Close | 15.03 | 235.95 | 127.02 | 117.78 | 360.72 |
Industry | REIT - Mortgage Trusts | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 13.78 | 232.35 | 128.59 | 115.59 | 349.15 |
20-Day Raw Stochastic | 94.78% | 50.98% | 56.42% | 59.18% | 79.86% |
20-Day Relative Strength | 67.11% | 54.76% | 56.28% | 57.15% | 68.50% |
Weighted Alpha | +9.94 | +39.13 | +15.00 | +26.02 | +43.64 |
Today's Opinion | 72% Buy | 88% Buy | 88% Buy | 80% Buy | 100% Buy |
Previous Opinion | 64% Buy | 100% Buy | 72% Buy | 88% Buy | 100% Buy |
Last Month's Opinion | 56% Sell | 64% Buy | 56% Buy | 56% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +8.43% since 09/12/24 | -2.48% since 09/12/24 | -0.96% since 09/12/24 | -2.70% since 09/12/24 | -0.23% since 09/12/24 |
Low | 14.01 on 09/13/24 | 228.75 on 09/19/24 | 126.68 on 09/18/24 | 114.78 on 09/19/24 | 354.64 on 09/13/24 |
High | 15.30 on 09/19/24 | 241.97 on 09/16/24 | 132.39 on 09/13/24 | 120.92 on 09/16/24 | 366.29 on 09/18/24 |
1-Month | |||||
%Chg | +15.35% since 08/19/24 | +5.28% since 08/19/24 | +3.48% since 08/19/24 | +5.80% since 08/19/24 | +10.90% since 08/19/24 |
Low | 12.89 on 08/20/24 | 217.02 on 08/21/24 | 122.79 on 08/20/24 | 108.50 on 08/22/24 | 322.11 on 08/21/24 |
High | 15.30 on 09/19/24 | 243.56 on 09/10/24 | 132.57 on 09/10/24 | 120.92 on 09/16/24 | 366.29 on 09/18/24 |
3-Month | |||||
%Chg | +8.74% since 06/18/24 | +19.96% since 06/18/24 | +17.26% since 06/18/24 | +21.51% since 06/18/24 | +22.93% since 06/18/24 |
Low | 12.01 on 07/15/24 | 190.38 on 06/26/24 | 108.46 on 06/21/24 | 94.47 on 06/20/24 | 280.51 on 07/01/24 |
High | 15.90 on 07/12/24 | 243.56 on 09/10/24 | 132.57 on 09/10/24 | 120.92 on 09/16/24 | 366.29 on 09/18/24 |
6-Month | |||||
%Chg | +20.38% since 03/19/24 | +17.61% since 03/19/24 | +0.93% since 03/19/24 | +10.80% since 03/19/24 | +29.20% since 03/19/24 |
Low | 11.95 on 04/16/24 | 170.46 on 04/30/24 | 101.11 on 05/02/24 | 92.48 on 04/18/24 | 256.31 on 05/01/24 |
High | 15.90 on 07/12/24 | 243.56 on 09/10/24 | 132.57 on 09/10/24 | 120.92 on 09/16/24 | 366.29 on 09/18/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,833,380 | 110,182,752 | 117,600,704 | 51,178,120 | 63,387,524 |
Shares Outstanding, K | 188,515 | 466,975 | 925,844 | 434,523 | 175,725 |
Annual Sales | 1,624,240,000 | 11,144,200,000 | 8,023,470,000 | 6,981,000,000 | 4,517,690,000 |
Annual Net Income | 371,430,000 | 1,483,300,000 | 3,059,210,000 | 1,502,000,000 | 2,148,330,000 |
Last Quarter Sales | 362,330,000 | 2,900,300,000 | 2,007,950,000 | 1,626,000,000 | 1,173,210,000 |
Last Quarter Net Income | 57,740,000 | 900,300,000 | 861,350,000 | 251,000,000 | 518,130,000 |
60-Month Beta | 2.05 | 0.83 | 1.07 | 0.85 | 0.67 |
Per-Share Information | |||||
Most Recent Earnings | 0.45 on 08/02/24 | 1.92 on 07/30/24 | 0.92 on 07/17/24 | 0.58 on 07/17/24 | 2.66 on 07/30/24 |
Latest Earnings Date | 10/25/24 | 10/24/24 | 10/15/24 | 10/16/24 | 11/04/24 |
Most Recent Dividend | 0.430 on 08/16/24 | 1.620 on 06/14/24 | 0.960 on 09/16/24 | 1.565 on 09/13/24 | 3.000 on 09/13/24 |
Next Ex-Dividends Date | 08/16/24 | 10/09/24 | 09/16/24 | 09/13/24 | 09/13/24 |
Ratios | |||||
Price/Earnings ttm | 7.73 | 22.91 | 24.88 | 17.25 | 21.30 |