Arbor Realty Trust (ABR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ABR | AMT | PLD | CCI | PSA |
Company | Arbor Realty Trust | American Tower Corp | Prologis Inc | Crown Castle Inc | Public Storage |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 13.47 | 179.98 | 106.48 | 96.93 | 271.77 |
High | 13.49 | 180.81 | 106.48 | 97.35 | 272.31 |
Low | 13.39 | 179.33 | 105.48 | 96.03 | 270.46 |
Last | 13.43 | 179.79 | 105.82 | 97.29 | 272.29 |
Change | +0.01 | +1.10 | +1.15 | +1.37 | +3.10 |
% Change | +0.07% | +0.62% | +1.10% | +1.43% | +1.15% |
Volume | 216,973 | 418,542 | 156,697 | 96,744 | 11,891 |
20-Day Average Volume | 3,863,369 | 2,830,183 | 4,737,818 | 3,352,061 | 684,670 |
Previous Close | 13.42 | 178.69 | 104.67 | 95.92 | 269.19 |
Industry | REIT - Mortgage Trusts | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 12.72 | 175.60 | 107.72 | 95.43 | 264.43 |
20-Day Raw Stochastic | 88.46% | 54.16% | 22.22% | 59.61% | 51.16% |
20-Day Relative Strength | 56.62% | 46.14% | 35.04% | 45.24% | 50.00% |
Weighted Alpha | +3.23 | -10.67 | -19.31 | -16.47 | -7.36 |
Today's Opinion | 40% Sell | 72% Sell | 56% Sell | 72% Sell | 40% Sell |
Previous Opinion | 56% Sell | 56% Sell | 56% Sell | 72% Sell | 40% Sell |
Last Month's Opinion | 96% Sell | 24% Sell | 24% Buy | 56% Sell | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.79% since 04/30/24 | +4.73% since 04/30/24 | +3.69% since 04/30/24 | +3.51% since 04/30/24 | +4.55% since 04/30/24 |
Low | 12.64 on 05/01/24 | 171.49 on 05/01/24 | 101.11 on 05/02/24 | 93.25 on 05/01/24 | 256.31 on 05/01/24 |
High | 13.64 on 05/03/24 | 184.89 on 05/03/24 | 108.08 on 05/03/24 | 98.36 on 05/03/24 | 272.31 on 05/07/24 |
1-Month | |||||
%Chg | +3.74% since 04/05/24 | -5.52% since 04/05/24 | -15.17% since 04/05/24 | -3.68% since 04/05/24 | -4.01% since 04/05/24 |
Low | 11.95 on 04/16/24 | 170.46 on 04/30/24 | 101.11 on 05/02/24 | 92.48 on 04/18/24 | 256.31 on 05/01/24 |
High | 13.64 on 05/03/24 | 192.99 on 04/09/24 | 126.80 on 04/09/24 | 102.03 on 04/09/24 | 293.94 on 04/09/24 |
3-Month | |||||
%Chg | +9.76% since 02/07/24 | -7.20% since 02/07/24 | -18.03% since 02/07/24 | -9.17% since 02/07/24 | -3.54% since 02/07/24 |
Low | 11.92 on 02/08/24 | 170.46 on 04/30/24 | 101.11 on 05/02/24 | 92.48 on 04/18/24 | 256.31 on 05/01/24 |
High | 14.20 on 02/16/24 | 209.61 on 03/05/24 | 135.76 on 03/11/24 | 114.75 on 03/05/24 | 296.05 on 02/21/24 |
6-Month | |||||
%Chg | +6.54% since 11/07/23 | -3.11% since 11/07/23 | +1.53% since 11/07/23 | +0.53% since 11/07/23 | +9.38% since 11/07/23 |
Low | 11.77 on 11/28/23 | 170.46 on 04/30/24 | 101.11 on 05/02/24 | 92.48 on 04/18/24 | 241.60 on 11/13/23 |
High | 16.35 on 12/27/23 | 219.10 on 01/02/24 | 137.52 on 12/14/23 | 119.50 on 12/05/23 | 312.25 on 01/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,542,446 | 83,332,440 | 96,908,088 | 41,679,448 | 47,294,260 |
Shares Outstanding, K | 189,452 | 466,352 | 925,844 | 434,523 | 175,691 |
Annual Sales | 1,624,240,000 | 11,144,200,000 | 8,023,470,000 | 6,981,000,000 | 4,517,690,000 |
Annual Net Income | 371,430,000 | 1,483,300,000 | 3,059,210,000 | 1,502,000,000 | 2,148,330,000 |
Last Quarter Sales | 378,330,000 | 2,834,100,000 | 1,956,620,000 | 1,641,000,000 | 1,157,220,000 |
Last Quarter Net Income | 68,220,000 | 917,400,000 | 585,720,000 | 311,000,000 | 508,950,000 |
60-Month Beta | 1.96 | 0.71 | 1.05 | 0.76 | 0.57 |
Per-Share Information | |||||
Most Recent Earnings | 0.51 on 02/16/24 | 1.96 on 04/30/24 | 0.63 on 04/17/24 | 0.71 on 04/17/24 | 2.60 on 04/30/24 |
Latest Earnings Date | 05/03/24 | 04/30/24 | 04/17/24 | 04/17/24 | 04/30/24 |
Most Recent Dividend | 0.430 on 03/01/24 | 1.620 on 04/11/24 | 0.960 on 03/15/24 | 1.565 on 03/14/24 | 3.000 on 03/12/24 |
Next Ex-Dividends Date | 05/16/24 | 04/11/24 | 03/15/24 | 03/14/24 | 03/12/24 |
Ratios | |||||
Price/Earnings ttm | 6.38 | 17.96 | 18.68 | 13.23 | 15.78 |