Arbor Realty Trust (ABR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ABR | AMT | CCI | PSA | PLD |
Company | Arbor Realty Trust | American Tower Corp | Crown Castle Inc | Public Storage | Prologis Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 15.08 | 231.66 | 114.44 | 357.50 | 127.69 |
High | 15.15 | 235.34 | 115.70 | 361.72 | 127.93 |
Low | 14.92 | 230.74 | 114.22 | 355.79 | 125.24 |
Last | 15.00 | 235.06 | 115.33 | 361.72 | 125.47 |
Change | -0.16 | +2.75 | +0.16 | +3.10 | -3.03 |
% Change | -1.06% | +1.18% | +0.14% | +0.86% | -2.36% |
Volume | 3,695,000 | 3,682,900 | 4,667,800 | 2,196,300 | 8,580,899 |
20-Day Average Volume | 2,773,835 | 2,068,345 | 2,309,080 | 732,080 | 3,439,460 |
Previous Close | 15.16 | 232.31 | 115.17 | 358.62 | 128.50 |
Industry | REIT - Mortgage Trusts | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 13.87 | 233.15 | 115.84 | 350.59 | 128.54 |
20-Day Raw Stochastic | 86.96% | 63.04% | 49.96% | 85.88% | 10.47% |
20-Day Relative Strength | 64.41% | 58.38% | 55.73% | 70.34% | 49.31% |
Weighted Alpha | +8.17 | +42.34 | +25.22 | +45.56 | +10.58 |
Today's Opinion | 72% Buy | 100% Buy | 64% Buy | 100% Buy | 64% Buy |
Previous Opinion | 72% Buy | 88% Buy | 64% Buy | 100% Buy | 72% Buy |
Last Month's Opinion | 56% Sell | 64% Buy | 56% Buy | 100% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.73% since 09/13/24 | -1.44% since 09/13/24 | -2.96% since 09/13/24 | +0.71% since 09/13/24 | -3.47% since 09/13/24 |
Low | 14.42 on 09/16/24 | 227.70 on 09/19/24 | 114.22 on 09/20/24 | 354.70 on 09/19/24 | 125.24 on 09/20/24 |
High | 15.30 on 09/19/24 | 241.97 on 09/16/24 | 120.92 on 09/16/24 | 366.29 on 09/18/24 | 130.16 on 09/16/24 |
1-Month | |||||
%Chg | +16.37% since 08/20/24 | +6.66% since 08/20/24 | +4.86% since 08/20/24 | +11.11% since 08/20/24 | +1.06% since 08/20/24 |
Low | 12.95 on 08/21/24 | 217.02 on 08/21/24 | 108.50 on 08/22/24 | 322.11 on 08/21/24 | 123.33 on 08/21/24 |
High | 15.30 on 09/19/24 | 243.56 on 09/10/24 | 120.92 on 09/16/24 | 366.29 on 09/18/24 | 132.57 on 09/10/24 |
3-Month | |||||
%Chg | +6.38% since 06/20/24 | +21.06% since 06/20/24 | +19.62% since 06/20/24 | +23.89% since 06/20/24 | +14.94% since 06/20/24 |
Low | 12.01 on 07/15/24 | 190.38 on 06/26/24 | 94.68 on 06/26/24 | 280.51 on 07/01/24 | 108.46 on 06/21/24 |
High | 15.90 on 07/12/24 | 243.56 on 09/10/24 | 120.92 on 09/16/24 | 366.29 on 09/18/24 | 132.57 on 09/10/24 |
6-Month | |||||
%Chg | +15.56% since 03/20/24 | +20.77% since 03/20/24 | +10.34% since 03/20/24 | +28.26% since 03/20/24 | -2.51% since 03/20/24 |
Low | 11.95 on 04/16/24 | 170.46 on 04/30/24 | 92.48 on 04/18/24 | 256.31 on 05/01/24 | 101.11 on 05/02/24 |
High | 15.90 on 07/12/24 | 243.56 on 09/10/24 | 120.92 on 09/16/24 | 366.29 on 09/18/24 | 132.57 on 09/10/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,827,725 | 109,767,136 | 50,113,540 | 63,563,248 | 116,165,648 |
Shares Outstanding, K | 188,515 | 466,975 | 434,523 | 175,725 | 925,844 |
Annual Sales | 1,624,240,000 | 11,144,200,000 | 6,981,000,000 | 4,517,690,000 | 8,023,470,000 |
Annual Net Income | 371,430,000 | 1,483,300,000 | 1,502,000,000 | 2,148,330,000 | 3,059,210,000 |
Last Quarter Sales | 362,330,000 | 2,900,300,000 | 1,626,000,000 | 1,173,210,000 | 2,007,950,000 |
Last Quarter Net Income | 57,740,000 | 900,300,000 | 251,000,000 | 518,130,000 | 861,350,000 |
60-Month Beta | 2.05 | 0.83 | 0.85 | 0.67 | 1.07 |
Per-Share Information | |||||
Most Recent Earnings | 0.45 on 08/02/24 | 1.92 on 07/30/24 | 0.58 on 07/17/24 | 2.66 on 07/30/24 | 0.92 on 07/17/24 |
Latest Earnings Date | 10/25/24 | 10/24/24 | 10/16/24 | 11/04/24 | 10/15/24 |
Most Recent Dividend | 0.430 on 08/16/24 | 1.620 on 06/14/24 | 1.565 on 09/13/24 | 3.000 on 09/13/24 | 0.960 on 09/16/24 |
Next Ex-Dividends Date | 08/16/24 | 10/09/24 | 09/13/24 | 09/13/24 | 09/16/24 |
Ratios | |||||
Price/Earnings ttm | 7.98 | 22.23 | 16.62 | 21.36 | 24.81 |