Abiomed Inc (ABMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABMD | TMO | ISRG | FMS | EW |
| Company | Abiomed Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Fresenius Medical Care Ag ADR | Edwards Lifesciences Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 380.78 | 619.04 | 485.11 | 20.41 | 66.88 |
| High | 381.28 | 619.04 | 486.14 | 20.42 | 67.67 |
| Low | 380.51 | 610.04 | 481.34 | 20.21 | 66.44 |
| Last | 381.02 | 608.74 | 481.19 | 20.23 | 66.67 |
| Change | +0.23 | -11.51 | -8.82 | -0.49 | -0.59 |
| % Change | +0.06% | -1.86% | -1.80% | -2.36% | -0.88% |
| Volume | 20,612,200 | 513,088 | 1,087,160 | 49,193 | 1,542,992 |
| 20-Day Average Volume | 2,182,260 | 1,121,115 | 1,145,688 | 323,504 | 6,535,679 |
| Previous Close | 380.79 | 620.25 | 490.01 | 20.72 | 67.26 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 379.15 | 612.62 | 484.59 | 20.06 | 68.23 |
| 20-Day Raw Stochastic | 85.14% | 35.98% | 55.42% | 54.29% | 31.41% |
| 20-Day Relative Strength | 74.25% | 53.00% | 54.54% | 53.50% | 42.57% |
| Weighted Alpha | 0.00 | +21.90 | +66.41 | -4.76 | -1.61 |
| Today's Opinion | 100% Buy | 80% Buy | 88% Buy | 40% Buy | 100% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 24% Buy | 100% Sell |
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | 88% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.24% since 12/14/22 | -0.13% since 09/13/24 | -1.46% since 09/13/24 | -4.08% since 09/13/24 | -2.32% since 09/13/24 |
| Low | 380.11 on 12/15/22 | 601.86 on 09/18/24 | 479.58 on 09/18/24 | 20.22 on 09/20/24 | 65.50 on 09/18/24 |
| High | 381.69 on 12/19/22 | 623.75 on 09/19/24 | 494.01 on 09/16/24 | 21.08 on 09/18/24 | 71.70 on 09/17/24 |
| 1-Month | |||||
| %Chg | +1.17% since 11/21/22 | -0.68% since 08/20/24 | -0.10% since 08/20/24 | +8.36% since 08/20/24 | -3.53% since 08/20/24 |
| Low | 376.55 on 12/02/22 | 600.56 on 08/23/24 | 466.00 on 09/06/24 | 18.89 on 08/21/24 | 64.70 on 09/05/24 |
| High | 381.80 on 12/08/22 | 627.88 on 09/10/24 | 496.18 on 09/13/24 | 21.19 on 09/13/24 | 71.80 on 08/23/24 |
| 3-Month | |||||
| %Chg | +50.71% since 09/21/22 | +9.54% since 06/20/24 | +11.60% since 06/20/24 | +3.53% since 06/20/24 | -24.66% since 06/20/24 |
| Low | 237.44 on 10/12/22 | 528.37 on 07/09/24 | 413.82 on 07/18/24 | 17.93 on 08/08/24 | 58.93 on 07/25/24 |
| High | 381.99 on 11/01/22 | 627.88 on 09/10/24 | 496.18 on 09/13/24 | 21.19 on 09/13/24 | 95.25 on 07/11/24 |
| 6-Month | |||||
| %Chg | +64.04% since 06/21/22 | +5.23% since 03/20/24 | +23.66% since 03/20/24 | +2.90% since 03/20/24 | -28.06% since 03/20/24 |
| Low | 227.02 on 06/22/22 | 528.37 on 07/09/24 | 364.17 on 04/19/24 | 17.93 on 08/08/24 | 58.93 on 07/25/24 |
| High | 381.99 on 11/01/22 | 627.88 on 09/10/24 | 496.18 on 09/13/24 | 22.76 on 05/16/24 | 96.12 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,180,568 | 236,759,360 | 173,806,560 | 12,159,055 | 40,530,876 |
| Shares Outstanding, K | 45,091 | 381,716 | 354,700 | 586,827 | 602,600 |
| Annual Sales | 1,031,750,000 | 42,857,000,000 | 7,124,100,000 | 21,054,650,000 | 6,004,800,000 |
| Annual Net Income | 136,510,000 | 5,995,000,000 | 1,798,000,000 | 540,060,000 | 1,402,400,000 |
| Last Quarter Sales | 265,920,000 | 10,541,000,000 | 2,009,900,000 | 5,132,980,000 | 1,385,900,000 |
| Last Quarter Net Income | 106,130,000 | 1,547,000,000 | 526,900,000 | 201,410,000 | 366,300,000 |
| 60-Month Beta | 1.40 | 0.78 | 1.39 | 0.90 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.30 on 11/01/22 | 5.37 on 07/24/24 | 1.78 on 07/18/24 | 0.38 on 07/30/24 | 0.70 on 07/24/24 |
| Latest Earnings Date | 02/02/23 | 10/23/24 | 10/17/24 | 11/05/24 | 10/23/24 |
| Most Recent Dividend | N/A | 0.390 on 09/13/24 | N/A | 0.443 on 05/17/24 | N/A |
| Next Ex-Dividends Date | N/A | 09/13/24 | N/A | 05/17/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 78.68 | 27.94 | 97.00 | 13.70 | 26.07 |