Abiomed Inc (ABMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABMD | TMO | ISRG | FMS | EW |
| Company | Abiomed Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Fresenius Medical Care Ag ADR | Edwards Lifesciences Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 380.78 | 574.23 | 381.79 | 20.72 | 85.31 |
| High | 381.28 | 579.07 | 387.33 | 21.02 | 87.79 |
| Low | 380.51 | 572.50 | 380.69 | 20.69 | 85.01 |
| Last | 381.02 | 577.93 | 385.45 | 20.88 | 87.42 |
| Change | +0.23 | +4.29 | +5.08 | +0.20 | +2.33 |
| % Change | +0.06% | +0.75% | +1.34% | +0.97% | +2.74% |
| Volume | 20,612,200 | 1,513,300 | 882,100 | 371,700 | 3,421,900 |
| 20-Day Average Volume | 2,182,260 | 1,514,515 | 1,440,800 | 430,660 | 2,932,020 |
| Previous Close | 380.79 | 573.64 | 380.37 | 20.68 | 85.09 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 379.15 | 565.96 | 376.82 | 20.27 | 86.78 |
| 20-Day Raw Stochastic | 85.14% | 84.98% | 75.68% | 76.42% | 47.63% |
| 20-Day Relative Strength | 74.25% | 54.28% | 53.11% | 54.89% | 49.07% |
| Weighted Alpha | 0.00 | +13.16 | +29.08 | -7.32 | +4.76 |
| Today's Opinion | 100% Buy | 72% Buy | 72% Buy | 40% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 56% Buy | 40% Buy | 40% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 80% Buy | 100% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.24% since 12/14/22 | +1.17% since 05/02/24 | +2.07% since 05/02/24 | -3.60% since 05/02/24 | +2.77% since 05/02/24 |
| Low | 380.11 on 12/15/22 | 565.34 on 05/07/24 | 378.87 on 05/03/24 | 19.69 on 05/07/24 | 84.81 on 05/06/24 |
| High | 381.69 on 12/19/22 | 579.84 on 05/03/24 | 389.78 on 05/07/24 | 21.57 on 05/03/24 | 87.79 on 05/09/24 |
| 1-Month | |||||
| %Chg | +1.17% since 11/21/22 | -1.91% since 04/09/24 | -1.41% since 04/09/24 | +8.52% since 04/09/24 | -6.05% since 04/09/24 |
| Low | 376.55 on 12/02/22 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 18.32 on 04/12/24 | 83.50 on 05/01/24 |
| High | 381.80 on 12/08/22 | 586.46 on 04/24/24 | 392.80 on 04/11/24 | 21.67 on 05/02/24 | 92.99 on 04/11/24 |
| 3-Month | |||||
| %Chg | +50.71% since 09/21/22 | +4.94% since 02/09/24 | -0.71% since 02/09/24 | +6.86% since 02/09/24 | +2.83% since 02/09/24 |
| Low | 237.44 on 10/12/22 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 18.32 on 04/12/24 | 83.50 on 05/01/24 |
| High | 381.99 on 11/01/22 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 21.67 on 05/02/24 | 96.12 on 03/28/24 |
| 6-Month | |||||
| %Chg | +64.04% since 06/21/22 | +30.09% since 11/09/23 | +41.50% since 11/09/23 | +22.25% since 11/09/23 | +35.22% since 11/09/23 |
| Low | 227.02 on 06/22/22 | 437.26 on 11/10/23 | 269.49 on 11/10/23 | 16.86 on 11/10/23 | 63.88 on 11/10/23 |
| High | 381.99 on 11/01/22 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 21.67 on 05/02/24 | 96.12 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,180,568 | 218,967,584 | 134,919,520 | 12,135,582 | 51,275,232 |
| Shares Outstanding, K | 45,091 | 381,716 | 354,706 | 586,827 | 602,600 |
| Annual Sales | 1,031,750,000 | 42,857,000,000 | 7,124,100,000 | 21,054,650,000 | 6,004,800,000 |
| Annual Net Income | 136,510,000 | 5,995,000,000 | 1,798,000,000 | 540,060,000 | 1,402,400,000 |
| Last Quarter Sales | 265,920,000 | 10,345,000,000 | 1,890,600,000 | 5,371,060,000 | 1,598,200,000 |
| Last Quarter Net Income | 106,130,000 | 1,327,000,000 | 544,900,000 | 202,510,000 | 351,900,000 |
| 60-Month Beta | 1.40 | 0.80 | 1.39 | 0.95 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.30 on 11/01/22 | 5.11 on 04/24/24 | 1.50 on 04/18/24 | 0.47 on 02/20/24 | 0.66 on 04/25/24 |
| Latest Earnings Date | 02/02/23 | 04/24/24 | 04/18/24 | 05/14/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.390 on 03/14/24 | N/A | 0.415 on 05/17/23 | N/A |
| Next Ex-Dividends Date | N/A | 03/14/24 | N/A | 05/17/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 78.68 | 26.50 | 83.04 | 13.77 | 33.66 |