Abiomed Inc (ABMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ABMD | TMO | ISRG | EW | IDXX |
Company | Abiomed Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 380.78 | 619.04 | 485.11 | 66.88 | 515.32 |
High | 381.28 | 619.04 | 486.30 | 67.67 | 515.32 |
Low | 380.51 | 608.20 | 480.16 | 66.38 | 504.47 |
Last | 381.02 | 613.69 | 486.20 | 66.83 | 506.74 |
Change | +0.23 | -6.56 | -3.81 | -0.43 | -10.32 |
% Change | +0.06% | -1.06% | -0.78% | -0.64% | -2.00% |
Volume | 20,612,200 | 1,983,000 | 2,734,000 | 10,864,601 | 688,900 |
20-Day Average Volume | 2,182,260 | 1,195,185 | 1,229,705 | 7,006,130 | 365,130 |
Previous Close | 380.79 | 620.25 | 490.01 | 67.26 | 517.06 |
Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 379.15 | 612.78 | 484.76 | 68.22 | 490.48 |
20-Day Raw Stochastic | 85.14% | 48.06% | 66.93% | 30.00% | 63.33% |
20-Day Relative Strength | 74.25% | 54.67% | 56.46% | 42.38% | 57.32% |
Weighted Alpha | 0.00 | +22.82 | +68.08 | -1.82 | +12.37 |
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 8% Sell |
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 8% Buy |
Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | 72% Sell | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.24% since 12/14/22 | +0.41% since 09/13/24 | -0.75% since 09/13/24 | -2.47% since 09/13/24 | +1.24% since 09/13/24 |
Low | 380.11 on 12/15/22 | 601.86 on 09/18/24 | 479.58 on 09/18/24 | 65.50 on 09/18/24 | 503.76 on 09/16/24 |
High | 381.69 on 12/19/22 | 623.75 on 09/19/24 | 494.01 on 09/16/24 | 71.70 on 09/17/24 | 530.60 on 09/19/24 |
1-Month | |||||
%Chg | +1.17% since 11/21/22 | -0.14% since 08/20/24 | +0.62% since 08/20/24 | -3.68% since 08/20/24 | +2.58% since 08/20/24 |
Low | 376.55 on 12/02/22 | 600.56 on 08/23/24 | 466.00 on 09/06/24 | 64.70 on 09/05/24 | 465.53 on 09/05/24 |
High | 381.80 on 12/08/22 | 627.88 on 09/10/24 | 496.18 on 09/13/24 | 71.80 on 08/23/24 | 530.60 on 09/19/24 |
3-Month | |||||
%Chg | +50.71% since 09/21/22 | +10.14% since 06/20/24 | +12.40% since 06/20/24 | -24.77% since 06/20/24 | +2.17% since 06/20/24 |
Low | 237.44 on 10/12/22 | 528.37 on 07/09/24 | 413.82 on 07/18/24 | 58.93 on 07/25/24 | 446.28 on 08/05/24 |
High | 381.99 on 11/01/22 | 627.88 on 09/10/24 | 496.18 on 09/13/24 | 95.25 on 07/11/24 | 530.60 on 09/19/24 |
6-Month | |||||
%Chg | +64.04% since 06/21/22 | +5.80% since 03/20/24 | +24.55% since 03/20/24 | -28.17% since 03/20/24 | -4.30% since 03/20/24 |
Low | 227.02 on 06/22/22 | 528.37 on 07/09/24 | 364.17 on 04/19/24 | 58.93 on 07/25/24 | 446.28 on 08/05/24 |
High | 381.99 on 11/01/22 | 627.88 on 09/10/24 | 496.18 on 09/13/24 | 96.12 on 03/28/24 | 548.88 on 05/15/24 |
Key Statistics | |||||
Market Capitalization, $K | 17,180,568 | 234,255,296 | 172,455,168 | 40,271,756 | 41,850,128 |
Shares Outstanding, K | 45,091 | 381,716 | 354,700 | 602,600 | 82,587 |
Annual Sales | 1,031,750,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,660,950,000 |
Annual Net Income | 136,510,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 845,040,000 |
Last Quarter Sales | 265,920,000 | 10,541,000,000 | 2,009,900,000 | 1,385,900,000 | 1,003,580,000 |
Last Quarter Net Income | 106,130,000 | 1,547,000,000 | 526,900,000 | 366,300,000 | 203,300,000 |
60-Month Beta | 1.40 | 0.78 | 1.39 | 1.13 | 1.33 |
Per-Share Information | |||||
Most Recent Earnings | 1.30 on 11/01/22 | 5.37 on 07/24/24 | 1.78 on 07/18/24 | 0.70 on 07/24/24 | 2.44 on 08/06/24 |
Latest Earnings Date | 02/02/23 | 10/23/24 | 10/17/24 | 10/23/24 | 11/06/24 |
Most Recent Dividend | N/A | 0.390 on 09/13/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 09/13/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 78.68 | 28.40 | 98.59 | 25.97 | 51.19 |