Abiomed Inc (ABMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABMD | TMO | ISRG | EW | ALC |
| Company | Abiomed Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Alcon Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 380.78 | 609.14 | 490.00 | 68.91 | 97.60 |
| High | 381.28 | 614.92 | 490.00 | 68.91 | 97.60 |
| Low | 380.51 | 601.86 | 490.00 | 68.91 | 97.60 |
| Last | 381.02 | 610.12 | 490.00 | 68.91 | 97.60 |
| Change | +0.23 | -0.37 | +7.91 | +1.38 | +0.95 |
| % Change | +0.06% | -0.06% | +1.64% | +2.04% | +0.98% |
| Volume | 20,612,200 | 1,092,600 | 2,149 | 1,889 | 1,795 |
| 20-Day Average Volume | 2,182,260 | 1,127,520 | 1,088,752 | 6,358,399 | 750,275 |
| Previous Close | 380.79 | 610.49 | 482.09 | 67.53 | 96.65 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 379.15 | 611.79 | 484.97 | 68.53 | 96.79 |
| 20-Day Raw Stochastic | 85.14% | 34.99% | 79.52% | 59.23% | 51.46% |
| 20-Day Relative Strength | 74.25% | 53.80% | 58.71% | 46.94% | 56.40% |
| Weighted Alpha | 0.00 | +21.83 | +69.91 | +2.45 | +29.33 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 88% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | 100% Sell | 100% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.24% since 12/14/22 | -1.35% since 09/11/24 | -0.81% since 09/12/24 | +1.14% since 09/12/24 | -3.14% since 09/12/24 |
| Low | 380.11 on 12/15/22 | 601.86 on 09/18/24 | 479.58 on 09/18/24 | 65.50 on 09/18/24 | 96.36 on 09/18/24 |
| High | 381.69 on 12/19/22 | 619.31 on 09/12/24 | 496.18 on 09/13/24 | 71.70 on 09/17/24 | 100.20 on 09/13/24 |
| 1-Month | |||||
| %Chg | +1.17% since 11/21/22 | +1.02% since 08/16/24 | +1.63% since 08/19/24 | +0.95% since 08/19/24 | +1.39% since 08/19/24 |
| Low | 376.55 on 12/02/22 | 600.56 on 08/23/24 | 466.00 on 09/06/24 | 64.70 on 09/05/24 | 93.39 on 08/21/24 |
| High | 381.80 on 12/08/22 | 627.88 on 09/10/24 | 496.18 on 09/13/24 | 71.80 on 08/23/24 | 101.10 on 09/12/24 |
| 3-Month | |||||
| %Chg | +50.71% since 09/21/22 | +7.19% since 06/18/24 | +12.64% since 06/18/24 | -22.16% since 06/18/24 | +9.26% since 06/18/24 |
| Low | 237.44 on 10/12/22 | 528.37 on 07/09/24 | 413.82 on 07/18/24 | 58.93 on 07/25/24 | 87.79 on 07/10/24 |
| High | 381.99 on 11/01/22 | 627.88 on 09/10/24 | 496.18 on 09/13/24 | 95.25 on 07/11/24 | 101.10 on 09/12/24 |
| 6-Month | |||||
| %Chg | +64.04% since 06/21/22 | +5.18% since 03/18/24 | +25.47% since 03/19/24 | -26.94% since 03/19/24 | +15.19% since 03/19/24 |
| Low | 227.02 on 06/22/22 | 528.37 on 07/09/24 | 364.17 on 04/19/24 | 58.93 on 07/25/24 | 77.54 on 04/30/24 |
| High | 381.99 on 11/01/22 | 627.88 on 09/10/24 | 496.18 on 09/13/24 | 96.12 on 03/28/24 | 101.10 on 09/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,180,568 | 232,892,560 | 170,997,312 | 40,693,576 | 47,658,116 |
| Shares Outstanding, K | 45,091 | 381,716 | 354,700 | 602,600 | 493,100 |
| Annual Sales | 1,031,750,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 9,455,000,000 |
| Annual Net Income | 136,510,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 974,000,000 |
| Last Quarter Sales | 265,920,000 | 10,541,000,000 | 2,009,900,000 | 1,385,900,000 | 2,496,000,000 |
| Last Quarter Net Income | 106,130,000 | 1,547,000,000 | 526,900,000 | 366,300,000 | 223,000,000 |
| 60-Month Beta | 1.40 | 0.78 | 1.39 | 1.13 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.30 on 11/01/22 | 5.37 on 07/24/24 | 1.78 on 07/18/24 | 0.70 on 07/24/24 | 0.74 on 08/20/24 |
| Latest Earnings Date | 02/02/23 | 10/23/24 | 10/17/24 | 10/23/24 | 11/12/24 |
| Most Recent Dividend | N/A | 0.390 on 09/13/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 78.68 | 27.95 | 97.25 | 25.96 | 33.74 |