Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Abiomed Inc (ABMD)

Abiomed Inc (ABMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NYSE
Open 380.78 609.14 484.21 66.95 96.83
High 381.28 614.92 488.75 68.70 97.58
Low 380.51 601.86 479.58 65.50 96.36
Last 381.02 610.12 482.09 67.53 96.65
Change +0.23 -0.37 -1.23 +0.30 -0.51
% Change +0.06% -0.06% -0.25% +0.45% -0.52%
Volume 20,612,200 1,092,625 981,900 9,585,632 726,886
20-Day Average Volume 2,182,260 1,127,515 1,132,950 6,536,365 875,740
Previous Close 380.79 610.49 483.32 67.23 97.16
Industry Medical Instruments Medical Instruments Medical Instruments Medical Instruments Medical Instruments
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 379.15 611.79 484.84 68.59 96.64
20-Day Raw Stochastic 85.14% 34.99% 53.31% 39.86% 42.28%
20-Day Relative Strength 74.25% 53.80% 55.17% 43.73% 54.20%
Weighted Alpha 0.00 +21.83 +66.11 -0.38 +27.58
Today's Opinion 100% Buy 88% Buy 88% Buy 100% Sell 100% Buy
Previous Opinion 100% Buy 88% Buy 88% Buy 100% Sell 100% Buy
Last Month's Opinion 88% Buy 88% Buy 100% Buy 72% Sell 100% Buy
Performance  
5-Days  
%Chg +0.24% since 12/14/22 -1.35% since 09/11/24 -1.80% since 09/11/24 -1.05% since 09/11/24 -1.60% since 09/11/24
Low 380.11 on 12/15/22 601.86 on 09/18/24 479.58 on 09/18/24 65.50 on 09/18/24 96.36 on 09/18/24
High 381.69 on 12/19/22 619.31 on 09/12/24 496.18 on 09/13/24 71.70 on 09/17/24 101.10 on 09/12/24
1-Month  
%Chg +1.17% since 11/21/22 +1.02% since 08/16/24 +0.65% since 08/16/24 -2.02% since 08/16/24 +2.12% since 08/16/24
Low 376.55 on 12/02/22 600.56 on 08/23/24 466.00 on 09/06/24 64.70 on 09/05/24 93.39 on 08/21/24
High 381.80 on 12/08/22 627.88 on 09/10/24 496.18 on 09/13/24 71.80 on 08/23/24 101.10 on 09/12/24
3-Month  
%Chg +50.71% since 09/21/22 +7.19% since 06/18/24 +10.83% since 06/18/24 -23.71% since 06/18/24 +8.19% since 06/18/24
Low 237.44 on 10/12/22 528.37 on 07/09/24 413.82 on 07/18/24 58.93 on 07/25/24 87.79 on 07/10/24
High 381.99 on 11/01/22 627.88 on 09/10/24 496.18 on 09/13/24 95.25 on 07/11/24 101.10 on 09/12/24
6-Month  
%Chg +64.04% since 06/21/22 +5.18% since 03/18/24 +22.79% since 03/18/24 -27.27% since 03/18/24 +14.88% since 03/18/24
Low 227.02 on 06/22/22 528.37 on 07/09/24 364.17 on 04/19/24 58.93 on 07/25/24 77.54 on 04/30/24
High 381.99 on 11/01/22 627.88 on 09/10/24 496.18 on 09/13/24 96.12 on 03/28/24 101.10 on 09/12/24
Key Statistics  
Market Capitalization, $K 17,180,568 233,033,792 171,433,616 40,512,796 47,909,600
Shares Outstanding, K 45,091 381,716 354,700 602,600 493,100
Annual Sales 1,031,750,000 42,857,000,000 7,124,100,000 6,004,800,000 9,455,000,000
Annual Net Income 136,510,000 5,995,000,000 1,798,000,000 1,402,400,000 974,000,000
Last Quarter Sales 265,920,000 10,541,000,000 2,009,900,000 1,385,900,000 2,496,000,000
Last Quarter Net Income 106,130,000 1,547,000,000 526,900,000 366,300,000 223,000,000
60-Month Beta 1.40 0.78 1.39 1.13 0.98
Per-Share Information  
Most Recent Earnings 1.30 on 11/01/22 5.37 on 07/24/24 1.78 on 07/18/24 0.70 on 07/24/24 0.74 on 08/20/24
Latest Earnings Date 02/02/23 10/23/24 10/17/24 10/23/24 08/20/24
Most Recent Dividend N/A 0.390 on 09/13/24 N/A N/A N/A
Next Ex-Dividends Date N/A 09/13/24 N/A N/A N/A
Ratios  
Price/Earnings ttm 78.68 28.12 98.87 26.78 34.24
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar