Able Energy Inc (ABLE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABLE | TTE | EQNR | MPC | PSX |
| Company | Able Energy Inc | Totalenergies Se ADR | Equinor ASA ADR | Marathon Petroleum Corp | Phillips 66 |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0001 | 72.37 | 28.01 | 182.96 | 145.48 |
| High | 0.0001 | 72.53 | 28.25 | 184.24 | 146.53 |
| Low | 0.0001 | 71.94 | 27.99 | 180.33 | 144.50 |
| Last | 0.0001 | 71.94 | 28.11 | 180.92 | 145.21 |
| Change | unch | -0.09 | +0.13 | -1.86 | +0.09 |
| % Change | unch | -0.12% | +0.46% | -1.02% | +0.06% |
| Volume | 21,000 | 719,170 | 2,430,231 | 1,706,675 | 2,212,394 |
| 20-Day Average Volume | N/A | 1,370,995 | 4,245,925 | 2,257,140 | 2,307,690 |
| Previous Close | 0.0001 | 72.03 | 27.98 | 182.78 | 145.12 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 72.48 | 27.47 | 196.12 | 153.61 |
| 20-Day Raw Stochastic | N/A | 28.87% | 69.84% | 10.56% | 23.39% |
| 20-Day Relative Strength | N/A | 54.63% | 57.22% | 38.86% | 40.13% |
| Weighted Alpha | N/A | +20.64 | -2.68 | +56.33 | +48.64 |
| Today's Opinion | N/A | 80% Buy | 24% Sell | 56% Buy | 24% Buy |
| Previous Opinion | N/A | 80% Buy | 32% Sell | 56% Buy | 24% Buy |
| Last Month's Opinion | N/A | 88% Buy | 40% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/26/24 | -0.73% since 04/30/24 | +5.72% since 04/30/24 | -0.44% since 04/30/24 | +1.40% since 04/30/24 |
| Low | 0.0001 on 03/27/24 | 71.10 on 05/03/24 | 26.32 on 05/01/24 | 176.87 on 05/01/24 | 138.63 on 05/01/24 |
| High | 0.0001 on 03/27/24 | 72.69 on 05/06/24 | 28.27 on 05/06/24 | 184.77 on 05/06/24 | 146.53 on 05/07/24 |
| 1-Month | |||||
| %Chg | N/A since 03/26/24 | -1.28% since 04/05/24 | -0.11% since 04/05/24 | -17.44% since 04/05/24 | -14.96% since 04/05/24 |
| Low | 0.0001 on 03/27/24 | 70.71 on 04/18/24 | 26.32 on 05/01/24 | 176.87 on 05/01/24 | 138.63 on 05/01/24 |
| High | 0.0001 on 03/27/24 | 74.97 on 04/26/24 | 28.89 on 04/12/24 | 219.74 on 04/08/24 | 171.41 on 04/08/24 |
| 3-Month | |||||
| %Chg | N/A since 03/26/24 | +14.10% since 02/07/24 | +3.77% since 02/07/24 | +6.68% since 02/07/24 | -0.90% since 02/07/24 |
| Low | 0.0001 on 03/27/24 | 63.11 on 02/20/24 | 24.44 on 02/15/24 | 163.62 on 02/20/24 | 138.63 on 05/01/24 |
| High | 0.0001 on 03/27/24 | 74.97 on 04/26/24 | 28.89 on 04/12/24 | 221.11 on 04/05/24 | 174.08 on 04/05/24 |
| 6-Month | |||||
| %Chg | N/A since 03/26/24 | +9.85% since 11/07/23 | -12.57% since 11/07/23 | +23.78% since 11/07/23 | +27.53% since 11/07/23 |
| Low | 0.0001 on 03/27/24 | 62.59 on 01/22/24 | 24.44 on 02/15/24 | 140.98 on 12/07/23 | 110.54 on 11/09/23 |
| High | 0.0001 on 03/27/24 | 74.97 on 04/26/24 | 33.63 on 11/13/23 | 221.11 on 04/05/24 | 174.08 on 04/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 169,393,600 | 87,351,928 | 64,399,060 | 61,523,912 |
| Shares Outstanding, K | 0 | 2,351,709 | 3,121,942 | 352,331 | 423,952 |
| Annual Sales | 0 | 218,945,000,000 | 107,174,000,000 | 148,379,000,000 | 147,399,000,000 |
| Annual Net Income | 0 | 21,384,000,000 | 11,885,000,000 | 9,681,000,000 | 7,015,000,000 |
| Last Quarter Sales | N/A | 51,883,000,000 | 25,135,000,000 | 32,706,000,000 | 35,811,000,000 |
| Last Quarter Net Income | N/A | 5,721,000,000 | 2,667,000,000 | 937,000,000 | 748,000,000 |
| 60-Month Beta | N/A | 0.70 | 0.85 | 1.55 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.14 on 04/26/24 | 0.96 on 04/25/24 | 2.78 on 04/30/24 | 1.90 on 04/26/24 |
| Latest Earnings Date | N/A | 04/25/24 | 05/02/24 | 04/30/24 | 04/26/24 |
| Most Recent Dividend | N/A | 0.587 on 03/18/24 | 0.754 on 02/14/24 | 0.825 on 02/20/24 | 1.050 on 02/16/24 |
| Next Ex-Dividends Date | N/A | 03/18/24 | 05/15/24 | 05/15/24 | 05/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.03 | 8.41 | 9.03 | 10.65 |