Arca Biopharma Inc (ABIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABIO | MRNA | BMY | AMGN | GILD |
| Company | Arca Biopharma Inc | Moderna Inc | Bristol-Myers Squibb Company | Amgen Inc | Gilead Sciences Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 2.35 | 71.85 | 49.89 | 337.03 | 84.39 |
| High | 2.47 | 71.97 | 50.04 | 338.70 | 84.65 |
| Low | 2.22 | 69.35 | 49.11 | 334.61 | 83.57 |
| Last | 2.40 | 69.76 | 49.35 | 337.05 | 84.43 |
| Change | -0.10 | -0.10 | -0.39 | +4.13 | +0.54 |
| % Change | -4.00% | -0.14% | -0.78% | +1.24% | +0.64% |
| Volume | 290,800 | 2,010,709 | 2,755,126 | 556,803 | 3,174,065 |
| 20-Day Average Volume | 286,080 | 5,369,391 | 8,299,118 | 1,706,309 | 6,403,809 |
| Previous Close | 2.50 | 69.86 | 49.74 | 332.92 | 83.89 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.18 | 75.16 | 49.10 | 329.65 | 80.10 |
| 20-Day Raw Stochastic | 23.14% | 24.33% | 61.06% | 90.90% | 95.23% |
| 20-Day Relative Strength | 37.50% | 33.39% | 55.20% | 58.57% | 72.88% |
| Weighted Alpha | -9.49 | -33.64 | -10.64 | +27.74 | +19.28 |
| Today's Opinion | 40% Sell | 88% Sell | 72% Buy | 96% Buy | 88% Buy |
| Previous Opinion | 32% Sell | 88% Sell | 72% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 24% Buy | 56% Sell | 40% Buy | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -42.31% since 08/23/24 | -0.07% since 09/12/24 | +2.08% since 09/12/24 | +2.16% since 09/12/24 | +1.53% since 09/12/24 |
| Low | 1.81 on 08/29/24 | 65.55 on 09/13/24 | 48.20 on 09/13/24 | 327.15 on 09/13/24 | 81.57 on 09/13/24 |
| High | 3.95 on 08/26/24 | 75.37 on 09/17/24 | 50.41 on 09/17/24 | 339.00 on 09/18/24 | 84.61 on 09/19/24 |
| 1-Month | |||||
| %Chg | -20.00% since 07/30/24 | -22.60% since 08/19/24 | -0.11% since 08/19/24 | +2.81% since 08/19/24 | +13.41% since 08/19/24 |
| Low | 1.81 on 08/29/24 | 64.11 on 09/12/24 | 46.88 on 08/22/24 | 319.00 on 09/06/24 | 74.34 on 08/20/24 |
| High | 4.36 on 08/23/24 | 89.80 on 08/20/24 | 50.75 on 09/04/24 | 339.00 on 09/18/24 | 84.89 on 09/12/24 |
| 3-Month | |||||
| %Chg | -30.84% since 05/30/24 | -47.75% since 06/18/24 | +20.67% since 06/18/24 | +10.19% since 06/18/24 | +33.71% since 06/18/24 |
| Low | 1.81 on 08/29/24 | 64.11 on 09/12/24 | 39.35 on 07/05/24 | 303.55 on 06/20/24 | 64.86 on 06/20/24 |
| High | 4.36 on 08/23/24 | 138.07 on 06/25/24 | 51.19 on 07/29/24 | 346.85 on 07/25/24 | 84.89 on 09/12/24 |
| 6-Month | |||||
| %Chg | +45.45% since 02/29/24 | -33.76% since 03/19/24 | -4.93% since 03/19/24 | +24.09% since 03/19/24 | +15.02% since 03/19/24 |
| Low | 1.58 on 03/08/24 | 64.11 on 09/12/24 | 39.35 on 07/05/24 | 260.68 on 04/19/24 | 62.07 on 05/31/24 |
| High | 4.49 on 05/17/24 | 170.47 on 05/24/24 | 54.47 on 03/28/24 | 346.85 on 07/25/24 | 84.89 on 09/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 34,817 | 26,773,144 | 100,827,960 | 178,589,936 | 104,514,608 |
| Shares Outstanding, K | 14,507 | 383,240 | 2,027,100 | 536,435 | 1,245,853 |
| Annual Sales | 0 | 6,848,000,000 | 45,006,000,000 | 28,190,000,000 | 27,116,000,000 |
| Annual Net Income | -5,340,000 | -4,714,000,000 | 8,025,000,000 | 6,717,000,000 | 5,665,000,000 |
| Last Quarter Sales | 0 | 241,000,000 | 12,201,000,000 | 8,388,000,000 | 6,954,000,000 |
| Last Quarter Net Income | -2,680,000 | -1,279,000,000 | 1,680,000,000 | 746,000,000 | 1,614,000,000 |
| 60-Month Beta | 0.91 | 1.67 | 0.46 | 0.61 | 0.18 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 08/01/24 | -3.33 on 08/01/24 | 2.07 on 07/26/24 | 4.97 on 08/06/24 | 2.01 on 08/08/24 |
| Latest Earnings Date | 10/16/24 | 11/07/24 | 10/31/24 | 10/29/24 | 11/05/24 |
| Most Recent Dividend | N/A | N/A | 0.600 on 07/05/24 | 2.250 on 08/16/24 | 0.770 on 09/13/24 |
| Next Ex-Dividends Date | N/A | N/A | 10/04/24 | 08/16/24 | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 36.12 | 17.89 | 17.67 |