Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Arca Biopharma Inc (ABIO)

Arca Biopharma Inc (ABIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NASDAQ NASDAQ
Open 2.35 72.19 49.41 333.93 83.37
High 2.47 73.35 50.18 339.00 84.52
Low 2.22 69.82 48.78 331.00 82.76
Last 2.40 69.86 49.74 332.92 83.89
Change -0.10 -2.13 +0.25 +0.12 +0.84
% Change -4.00% -2.96% +0.51% +0.04% +1.01%
Volume 290,800 4,271,455 7,769,149 1,366,585 9,198,541
20-Day Average Volume 286,080 5,430,758 8,557,018 1,736,279 6,437,972
Previous Close 2.50 71.99 49.49 332.80 83.05
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 3.18 76.01 49.06 329.25 79.63
20-Day Raw Stochastic 23.14% 23.49% 73.87% 69.60% 90.09%
20-Day Relative Strength 37.50% 33.55% 57.58% 55.28% 71.85%
Weighted Alpha -9.49 -33.34 -9.39 +25.51 +18.22
Today's Opinion 40% Sell 88% Sell 72% Buy 88% Buy 88% Buy
Previous Opinion 32% Sell 88% Sell 72% Buy 88% Buy 88% Buy
Last Month's Opinion 24% Buy 56% Sell 24% Buy 72% Buy 40% Buy
Performance  
5-Days  
%Chg -42.31% since 08/23/24 -12.14% since 09/11/24 +2.37% since 09/11/24 +0.89% since 09/11/24 +3.64% since 09/11/24
Low 1.81 on 08/29/24 64.11 on 09/12/24 47.76 on 09/12/24 326.41 on 09/12/24 81.57 on 09/13/24
High 3.95 on 08/26/24 75.37 on 09/17/24 50.41 on 09/17/24 339.00 on 09/18/24 84.89 on 09/12/24
1-Month  
%Chg -20.00% since 07/30/24 -19.55% since 08/16/24 +0.77% since 08/16/24 +3.57% since 08/16/24 +13.70% since 08/16/24
Low 1.81 on 08/29/24 64.11 on 09/12/24 46.88 on 08/22/24 319.00 on 09/06/24 73.27 on 08/19/24
High 4.36 on 08/23/24 91.99 on 08/19/24 50.75 on 09/04/24 339.00 on 09/18/24 84.89 on 09/12/24
3-Month  
%Chg -30.84% since 05/30/24 -47.58% since 06/18/24 +21.88% since 06/18/24 +8.80% since 06/18/24 +32.84% since 06/18/24
Low 1.81 on 08/29/24 64.11 on 09/12/24 39.35 on 07/05/24 303.55 on 06/20/24 64.86 on 06/20/24
High 4.36 on 08/23/24 138.07 on 06/25/24 51.19 on 07/29/24 346.85 on 07/25/24 84.89 on 09/12/24
6-Month  
%Chg +45.45% since 02/29/24 -32.99% since 03/18/24 -3.59% since 03/18/24 +22.89% since 03/18/24 +14.51% since 03/18/24
Low 1.58 on 03/08/24 64.11 on 09/12/24 39.35 on 07/05/24 260.68 on 04/19/24 62.07 on 05/31/24
High 4.49 on 05/17/24 170.47 on 05/24/24 54.47 on 03/28/24 346.85 on 07/25/24 84.89 on 09/12/24
Key Statistics  
Market Capitalization, $K 34,817 27,589,444 100,321,184 178,525,568 103,468,096
Shares Outstanding, K 14,507 383,240 2,027,100 536,435 1,245,853
Annual Sales 0 6,848,000,000 45,006,000,000 28,190,000,000 27,116,000,000
Annual Net Income -5,340,000 -4,714,000,000 8,025,000,000 6,717,000,000 5,665,000,000
Last Quarter Sales 0 241,000,000 12,201,000,000 8,388,000,000 6,954,000,000
Last Quarter Net Income -2,680,000 -1,279,000,000 1,680,000,000 746,000,000 1,614,000,000
60-Month Beta 0.91 1.67 0.46 0.61 0.18
Per-Share Information  
Most Recent Earnings -0.18 on 08/01/24 -3.33 on 08/01/24 2.07 on 07/26/24 4.97 on 08/06/24 2.01 on 08/08/24
Latest Earnings Date 10/16/24 11/07/24 10/31/24 10/29/24 11/05/24
Most Recent Dividend N/A N/A 0.600 on 07/05/24 2.250 on 08/16/24 0.770 on 09/13/24
Next Ex-Dividends Date N/A N/A 10/04/24 08/16/24 09/13/24
Ratios  
Price/Earnings ttm 0.00 0.00 36.49 18.02 17.69
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar