Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Arca Biopharma Inc (ABIO)

Arca Biopharma Inc (ABIO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ NASDAQ
Open 4.18 62.41 225.08 61.07 515.94
High 4.23 62.83 229.54 61.87 516.05
Low 4.10 62.29 224.61 61.02 506.80
Last 4.22 62.46 229.27 61.41 509.82
Change +0.03 +0.05 +4.19 +0.29 -4.25
% Change +0.72% +0.08% +1.86% +0.47% -0.83%
Volume 68,978 1,400,657 605,464 1,569,458 205,354
20-Day Average Volume 376,594 10,616,939 2,548,895 8,380,060 935,042
Previous Close 4.19 62.41 225.08 61.12 514.07
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 4.02 63.21 229.71 60.28 540.62
20-Day Raw Stochastic 65.30% 27.57% 37.04% 85.77% 2.99%
20-Day Relative Strength 50.30% 52.23% 48.41% 51.79% 37.79%
Weighted Alpha -68.90 +5.50 -2.70 -12.50 +21.20
Today's Opinion 40% Sell 88% Buy 72% Sell 72% Sell 72% Sell
Previous Opinion 40% Sell 88% Buy 72% Sell 88% Sell 72% Sell
Last Month's Opinion 88% Sell 24% Sell 40% Sell 100% Sell 24% Sell
Performance  
5-Days  
%Chg +3.96% since 11/24/20 -1.14% since 11/24/20 +3.82% since 11/24/20 +1.97% since 11/24/20 +0.48% since 11/24/20
Low 3.98 on 11/25/20 61.99 on 11/30/20 218.92 on 11/25/20 59.28 on 11/27/20 507.00 on 12/02/20
High 4.45 on 11/27/20 63.74 on 12/01/20 228.98 on 12/02/20 61.97 on 12/01/20 525.28 on 12/01/20
1-Month  
%Chg +3.70% since 11/02/20 +5.06% since 11/02/20 +3.94% since 11/02/20 +4.96% since 11/02/20 -7.30% since 11/02/20
Low 3.73 on 11/20/20 60.21 on 11/03/20 218.46 on 11/03/20 58.18 on 11/10/20 505.80 on 11/24/20
High 4.45 on 11/27/20 66.23 on 11/04/20 245.84 on 11/10/20 61.97 on 12/01/20 596.80 on 11/05/20
3-Month  
%Chg -17.49% since 09/02/20 +1.46% since 09/02/20 -11.32% since 09/02/20 -8.02% since 09/02/20 -16.66% since 09/02/20
Low 3.71 on 10/30/20 56.75 on 10/29/20 210.28 on 10/29/20 57.04 on 10/29/20 505.80 on 11/24/20
High 5.49 on 09/15/20 66.23 on 11/04/20 260.06 on 09/03/20 67.92 on 09/14/20 619.97 on 10/05/20
6-Month  
%Chg -53.80% since 06/02/20 +3.05% since 06/02/20 +2.31% since 06/02/20 -16.14% since 06/02/20 -17.67% since 06/02/20
Low 3.71 on 10/30/20 54.07 on 06/15/20 210.28 on 10/29/20 57.04 on 10/29/20 505.80 on 11/24/20
High 9.95 on 06/10/20 66.23 on 11/04/20 264.97 on 07/06/20 79.31 on 06/08/20 664.64 on 07/20/20
Key Statistics  
Market Capitalization, $K 39,057 141,214,480 131,034,600 76,615,624 54,854,356
Shares Outstanding, K 9,321 2,262,690 582,169 1,253,528 106,706
Annual Sales 0 26,145,000,000 23,362,000,000 22,449,000,000 7,863,400,000
Annual Net Income -5,480,000 3,439,000,000 7,842,000,000 5,386,000,000 2,115,800,000
Last Quarter Sales 0 10,540,000,000 6,423,000,000 6,577,000,000 2,294,000,000
Last Quarter Net Income -1,990,000 1,872,000,000 2,021,000,000 360,000,000 842,100,000
60-Month Beta 2.87 0.67 0.76 0.53 0.32
Per-Share Information  
Most Recent Earnings N/A 1.63 on 11/05/20 4.37 on 10/28/20 2.11 on 10/28/20 8.36 on 11/05/20
Latest Earnings Date 11/04/20 11/05/20 10/28/20 10/28/20 11/05/20
Most Recent Dividend N/A 0.450 on 10/01/20 1.600 on 11/13/20 0.680 on 09/14/20 N/A
Next Ex-Dividends Date N/A 10/01/20 11/13/20 12/14/20 N/A
Ratios  
Price/Earnings ttm 0.00 10.06 13.51 10.11 19.53
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar