Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Arca Biopharma Inc (ABIO)

Arca Biopharma Inc (ABIO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ NASDAQ
Open 2.51 78.62 244.00 62.81 612.06
High 2.52 79.00 246.00 63.13 613.15
Low 2.43 78.12 242.88 61.85 602.52
Last 2.46 78.96 245.37 63.08 612.49
Change -0.07 +1.27 +2.28 +0.50 +5.10
% Change -2.77% +1.63% +0.94% +0.80% +0.84%
Volume 74,300 12,372,200 4,527,600 9,207,700 818,200
20-Day Average Volume 45,140 14,610,160 3,848,150 8,201,689 861,215
Previous Close 2.53 77.69 243.09 62.58 607.39
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 2.36 75.45 243.74 61.70 606.50
20-Day Raw Stochastic 74.29% 99.45% 55.76% 71.31% 46.84%
20-Day Relative Strength 57.22% 62.35% 53.09% 54.96% 47.54%
Weighted Alpha -21.60 +25.50 +5.30 -7.80 +4.70
Today's Opinion 64% Buy 88% Buy 72% Buy 16% Sell 40% Sell
Previous Opinion 56% Buy 80% Buy 40% Buy 24% Sell 56% Sell
Last Month's Opinion 16% Sell 96% Buy 80% Buy 24% Sell 72% Buy
Performance  
5-Days  
%Chg +7.89% since 06/16/22 +8.73% since 06/16/22 +6.35% since 06/16/22 +9.29% since 06/16/22 +10.01% since 06/16/22
Low 2.25 on 06/17/22 72.67 on 06/17/22 229.49 on 06/17/22 57.29 on 06/17/22 561.71 on 06/17/22
High 2.55 on 06/23/22 79.00 on 06/24/22 246.00 on 06/24/22 63.13 on 06/24/22 613.15 on 06/24/22
1-Month  
%Chg +7.00% since 05/24/22 +2.37% since 05/24/22 -2.59% since 05/24/22 -1.97% since 05/24/22 -10.72% since 05/24/22
Low 2.20 on 06/14/22 71.71 on 06/16/22 229.49 on 06/17/22 57.17 on 06/14/22 538.01 on 06/14/22
High 2.55 on 06/23/22 79.00 on 06/24/22 257.97 on 06/01/22 65.46 on 05/26/22 699.63 on 05/25/22
3-Month  
%Chg +3.36% since 03/24/22 +9.05% since 03/24/22 +3.59% since 03/24/22 +6.66% since 03/24/22 -9.90% since 03/24/22
Low 1.76 on 04/01/22 71.71 on 06/16/22 227.32 on 05/02/22 57.17 on 06/14/22 538.01 on 06/14/22
High 2.59 on 04/20/22 79.00 on 06/24/22 258.45 on 04/11/22 65.46 on 05/26/22 747.42 on 04/08/22
6-Month  
%Chg unch since 12/23/21 +27.25% since 12/23/21 +9.64% since 12/23/21 -12.97% since 12/23/21 -2.06% since 12/23/21
Low 1.71 on 01/24/22 60.86 on 01/06/22 214.39 on 02/24/22 57.17 on 06/14/22 538.01 on 06/14/22
High 2.59 on 04/20/22 79.00 on 06/24/22 258.45 on 04/11/22 74.12 on 12/30/21 747.42 on 04/08/22
Key Statistics  
Market Capitalization, $K 35,449 168,110,880 131,076,648 79,122,064 66,479,048
Shares Outstanding, K 14,410 2,129,064 534,200 1,254,313 108,539
Annual Sales 0 46,385,000,000 25,979,000,000 27,305,000,000 16,071,700,000
Annual Net Income -19,320,000 6,994,000,000 5,893,000,000 6,225,000,000 8,075,300,000
Last Quarter Sales 0 11,648,000,000 6,238,000,000 6,590,000,000 2,965,100,000
Last Quarter Net Income -3,270,000 1,278,000,000 1,476,000,000 19,000,000 973,500,000
60-Month Beta 2.20 0.49 0.57 0.37 0.25
Per-Share Information  
Most Recent Earnings -0.23 on 05/02/22 1.96 on 04/29/22 4.25 on 04/27/22 2.12 on 04/28/22 11.49 on 05/04/22
Latest Earnings Date 08/03/22 07/27/22 08/02/22 08/04/22 08/04/22
Most Recent Dividend N/A 0.540 on 03/31/22 1.940 on 05/16/22 0.730 on 06/14/22 N/A
Next Ex-Dividends Date N/A 06/30/22 05/16/22 06/14/22 N/A
Ratios  
Price/Earnings ttm 0.00 10.06 13.77 8.54 7.73
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar