Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Ability Inc (ABIL)

Ability Inc (ABIL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NASDAQ
Open 0.49 245.09 9.04 587.45 124.36
High 0.49 242.00 9.07 595.19 124.97
Low 0.49 239.10 9.04 582.34 123.93
Last 0.49 241.19 9.04 595.01 124.58
Change -0.01 +0.29 -0.25 +5.80 +0.52
% Change -1.75% +0.12% -2.69% +0.98% +0.42%
Volume 319 3,841,400 1,703,846 181,500 729,400
20-Day Average Volume 37,811 2,026,150 20,022,752 279,465 1,289,290
Previous Close 0.50 243.00 9.29 588.12 123.91
Industry IT Services IT Services IT Services IT Services IT Services
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.51 257.91 10.82 592.44 122.44
20-Day Raw Stochastic 26.24% 4.81% 4.42% 33.12% 83.85%
20-Day Relative Strength 38.55% 39.91% 21.52% 48.33% 58.93%
Weighted Alpha -84.23 +28.40 -10.97 +59.62 +54.50
Today's Opinion 100% Sell 56% Sell 40% Sell 48% Buy 100% Buy
Previous Opinion 100% Sell 56% Sell 24% Sell 48% Buy 100% Buy
Last Month's Opinion 100% Sell 32% Buy 64% Buy 40% Buy 100% Buy
Performance  
5-Days  
%Chg +0.88% since 10/15/19 -10.59% since 10/14/19 -15.28% since 10/15/19 -1.92% since 10/14/19 +0.59% since 10/14/19
Low 0.45 on 10/16/19 239.10 on 10/21/19 8.93 on 10/21/19 578.66 on 10/16/19 122.70 on 10/18/19
High 0.58 on 10/16/19 276.50 on 10/15/19 10.76 on 10/16/19 604.01 on 10/15/19 125.21 on 10/21/19
1-Month  
%Chg -16.64% since 09/20/19 -11.16% since 09/20/19 -20.35% since 09/20/19 -0.97% since 09/20/19 +2.48% since 09/20/19
Low 0.45 on 10/15/19 239.10 on 10/21/19 8.93 on 10/21/19 572.21 on 09/27/19 117.05 on 09/25/19
High 0.62 on 09/23/19 276.50 on 10/15/19 11.42 on 09/30/19 623.53 on 10/11/19 125.41 on 10/11/19
3-Month  
%Chg -43.18% since 07/22/19 -16.86% since 07/19/19 -21.12% since 07/22/19 +1.07% since 07/19/19 +10.27% since 07/19/19
Low 0.45 on 10/15/19 239.10 on 10/21/19 8.93 on 10/21/19 561.23 on 09/11/19 105.99 on 08/07/19
High 0.85 on 07/23/19 297.61 on 07/24/19 12.08 on 09/05/19 639.41 on 08/13/19 125.41 on 10/11/19
6-Month  
%Chg -67.55% since 04/22/19 +1.47% since 04/18/19 -13.49% since 04/22/19 +22.31% since 04/18/19 +17.72% since 04/18/19
Low 0.45 on 10/15/19 236.00 on 04/22/19 8.93 on 10/21/19 473.91 on 04/24/19 97.93 on 05/31/19
High 1.84 on 05/31/19 303.17 on 07/12/19 12.08 on 09/05/19 639.41 on 08/13/19 125.41 on 10/11/19
Key Statistics  
Market Capitalization, $K 3,172 45,168,748 39,384,788 21,535,030 17,953,342
Shares Outstanding, K 6,304 187,500 4,239,482 36,549 144,715
Annual Sales 540,000 2,608,820,000 11,799,000,000 1,191,830,000 16,240,500,000
Annual Net Income -10,190,000 -26,700,000 2,200,000,000 238,330,000 643,000,000
Last Quarter Sales N/A 833,900,000 3,210,000,000 343,760,000 4,629,900,000
Last Quarter Net Income N/A -11,080,000 569,000,000 63,250,000 196,600,000
60-Month Beta 0.34 1.31 0.50 1.36 1.09
Per-Share Information  
Most Recent Earnings N/A 0.71 on 07/24/19 9.44 on 10/11/19 2.23 on 07/23/19 1.60 on 07/31/19
Latest Earnings Date 10/01/19 10/23/19 10/11/19 10/22/19 10/31/19
Most Recent Dividend N/A N/A 0.103 on 10/22/19 N/A 0.295 on 08/23/19
Next Ex-Dividends Date N/A N/A 10/22/19 N/A 08/23/19
Ratios  
Price/Earnings ttm 0.00 1,104.55 19.94 67.06 22.61
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar