Acacia Mining Plc (ABGLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABGLF | NEM | GOLD | FNV | AEM |
| Company | Acacia Mining Plc | Newmont Mining Corp | Barrick Gold Corp | Franco Nev Corp | Agnico-Eagle Mines Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 3.0900 | 43.24 | 17.20 | 122.79 | 66.95 |
| High | 3.0900 | 43.39 | 17.26 | 123.50 | 67.80 |
| Low | 3.0900 | 42.50 | 16.92 | 121.21 | 65.50 |
| Last | 3.0900 | 42.73 | 17.09 | 122.93 | 65.52 |
| Change | +0.2400 | -0.68 | +0.01 | +1.37 | +0.58 |
| % Change | +8.42% | -1.57% | +0.06% | +1.13% | +0.89% |
| Volume | 1,000 | 14,214,858 | 19,596,391 | 476,326 | 4,978,204 |
| 20-Day Average Volume | N/A | 15,019,513 | 30,768,189 | 688,926 | 3,967,822 |
| Previous Close | 2.8500 | 43.41 | 17.08 | 121.56 | 64.94 |
| Industry | Mining - Gold | Mining - Misc | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 38.81 | 17.23 | 120.19 | 62.32 |
| 20-Day Raw Stochastic | N/A | 84.89% | 34.74% | 90.57% | 71.13% |
| 20-Day Relative Strength | N/A | 68.48% | 54.63% | 58.98% | 70.21% |
| Weighted Alpha | N/A | -0.06 | -4.78 | -14.53 | +30.14 |
| Today's Opinion | N/A | 40% Buy | 32% Buy | 24% Buy | 100% Buy |
| Previous Opinion | N/A | 40% Buy | 32% Buy | 24% Buy | 100% Buy |
| Last Month's Opinion | N/A | 40% Sell | 8% Buy | 8% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.42% since 07/22/19 | +9.51% since 04/19/24 | -0.06% since 04/19/24 | +1.20% since 04/19/24 | +2.63% since 04/19/24 |
| Low | 2.8500 on 08/08/19 | 36.60 on 04/23/24 | 16.26 on 04/23/24 | 117.28 on 04/22/24 | 61.56 on 04/23/24 |
| High | 3.0900 on 08/12/19 | 43.91 on 04/25/24 | 17.26 on 04/26/24 | 123.50 on 04/26/24 | 67.70 on 04/26/24 |
| 1-Month | |||||
| %Chg | +50.73% since 06/07/19 | +25.68% since 03/26/24 | +10.12% since 03/26/24 | +8.00% since 03/26/24 | +16.87% since 03/26/24 |
| Low | 2.2627 on 07/18/19 | 34.18 on 03/27/24 | 15.60 on 03/27/24 | 113.77 on 03/27/24 | 56.19 on 03/27/24 |
| High | 3.0900 on 08/12/19 | 43.91 on 04/25/24 | 18.95 on 04/12/24 | 123.84 on 04/08/24 | 67.70 on 04/26/24 |
| 3-Month | |||||
| %Chg | +55.28% since 05/10/19 | +24.91% since 01/26/24 | +10.05% since 01/26/24 | +13.62% since 01/26/24 | +32.69% since 01/26/24 |
| Low | 2.0463 on 06/04/19 | 29.42 on 02/28/24 | 13.76 on 02/14/24 | 103.64 on 02/28/24 | 44.37 on 02/14/24 |
| High | 3.0900 on 08/12/19 | 43.91 on 04/25/24 | 18.95 on 04/12/24 | 123.84 on 04/08/24 | 67.70 on 04/26/24 |
| 6-Month | |||||
| %Chg | N/A since 05/10/19 | +14.01% since 10/26/23 | +4.85% since 10/26/23 | -8.19% since 10/26/23 | +38.23% since 10/26/23 |
| Low | 1.9900 on 05/10/19 | 29.42 on 02/28/24 | 13.76 on 02/14/24 | 102.29 on 12/12/23 | 44.37 on 02/14/24 |
| High | 3.0900 on 08/12/19 | 43.91 on 04/25/24 | 18.95 on 04/12/24 | 137.52 on 10/27/23 | 67.70 on 04/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,267,166 | 50,042,484 | 29,986,262 | 23,376,840 | 32,379,344 |
| Shares Outstanding, K | 410,086 | 1,152,787 | 1,755,636 | 192,307 | 498,604 |
| Annual Sales | 663,790,000 | 11,812,000,000 | 11,397,000,000 | 1,219,000,000 | 6,626,910,000 |
| Annual Net Income | 58,870,000 | -2,494,000,000 | 1,272,000,000 | -466,400,000 | 1,941,310,000 |
| Last Quarter Sales | N/A | 3,957,000,000 | 3,059,000,000 | 303,300,000 | 1,756,640,000 |
| Last Quarter Net Income | N/A | -3,158,000,000 | 479,000,000 | -982,500,000 | -381,010,000 |
| 60-Month Beta | 0.15 | 0.50 | 0.58 | 0.71 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.55 on 04/25/24 | 0.27 on 02/14/24 | 0.90 on 03/05/24 | 0.76 on 04/25/24 |
| Latest Earnings Date | 04/03/20 | 04/25/24 | 05/01/24 | 05/01/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.250 on 03/04/24 | 0.201 on 02/28/24 | 0.340 on 12/06/23 | 0.400 on 02/29/24 |
| Next Ex-Dividends Date | N/A | 03/04/24 | 02/28/24 | 12/06/23 | 05/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 25.91 | 24.28 | 19.67 | 33.52 | 28.56 |