Asbury Automotive Group Inc (ABG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ABG | PAG | LAD | AN | GPI |
Company | Asbury Automotive Group Inc | Penske Automotive Group | Lithia Motors | Autonation Inc | Group 1 Automotive |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 262.78 | 162.40 | 373.68 | 166.68 | 416.79 |
High | 266.52 | 163.78 | 376.30 | 167.75 | 421.09 |
Low | 262.51 | 161.10 | 369.67 | 165.48 | 413.47 |
Last | 264.79 | 161.17 | 376.11 | 167.06 | 417.34 |
Change | +6.13 | +0.09 | +5.54 | +2.08 | +11.57 |
% Change | +2.37% | +0.06% | +1.49% | +1.26% | +2.85% |
Volume | 155,200 | 132,500 | 463,100 | 275,000 | 108,500 |
20-Day Average Volume | 223,120 | 162,570 | 335,715 | 587,720 | 142,095 |
Previous Close | 258.66 | 161.08 | 370.57 | 164.98 | 405.77 |
Industry | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 239.86 | 155.51 | 343.44 | 162.60 | 373.64 |
20-Day Raw Stochastic | 96.19% | 82.93% | 86.16% | 79.66% | 95.11% |
20-Day Relative Strength | 65.33% | 56.42% | 68.95% | 51.42% | 66.09% |
Weighted Alpha | +29.79 | +5.74 | +50.94 | +18.27 | +58.33 |
Today's Opinion | 72% Buy | 56% Buy | 100% Buy | 16% Sell | 100% Buy |
Previous Opinion | 72% Buy | 56% Buy | 100% Buy | 32% Sell | 100% Buy |
Last Month's Opinion | 32% Sell | 8% Sell | 72% Buy | 24% Buy | 64% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.16% since 11/06/24 | -0.20% since 11/06/24 | +1.79% since 11/06/24 | -1.14% since 11/06/24 | +2.44% since 11/06/24 |
Low | 256.01 on 11/12/24 | 157.42 on 11/08/24 | 364.14 on 11/07/24 | 163.59 on 11/08/24 | 399.72 on 11/08/24 |
High | 266.52 on 11/13/24 | 163.78 on 11/13/24 | 388.36 on 11/11/24 | 170.12 on 11/11/24 | 421.09 on 11/13/24 |
1-Month | |||||
%Chg | +18.67% since 10/11/24 | +3.87% since 10/11/24 | +23.13% since 10/11/24 | +1.05% since 10/11/24 | +17.35% since 10/11/24 |
Low | 221.25 on 10/28/24 | 148.49 on 10/29/24 | 299.88 on 10/23/24 | 151.30 on 10/25/24 | 344.38 on 10/22/24 |
High | 266.52 on 11/13/24 | 163.78 on 11/13/24 | 388.36 on 11/11/24 | 171.28 on 10/16/24 | 421.09 on 11/13/24 |
3-Month | |||||
%Chg | +15.20% since 08/13/24 | -0.95% since 08/13/24 | +32.20% since 08/13/24 | -2.53% since 08/13/24 | +20.96% since 08/13/24 |
Low | 208.54 on 09/10/24 | 145.04 on 09/10/24 | 255.32 on 09/11/24 | 151.18 on 09/10/24 | 336.33 on 09/10/24 |
High | 266.52 on 11/13/24 | 171.85 on 08/26/24 | 388.36 on 11/11/24 | 183.74 on 08/26/24 | 421.09 on 11/13/24 |
6-Month | |||||
%Chg | +12.75% since 05/13/24 | +0.55% since 05/13/24 | +36.88% since 05/13/24 | -1.04% since 05/13/24 | +33.28% since 05/13/24 |
Low | 208.54 on 09/10/24 | 142.32 on 06/14/24 | 243.04 on 07/09/24 | 151.18 on 09/10/24 | 279.86 on 07/10/24 |
High | 277.13 on 07/31/24 | 179.72 on 07/31/24 | 388.36 on 11/11/24 | 197.18 on 07/31/24 | 421.09 on 11/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,066,371 | 10,755,149 | 9,870,869 | 6,540,795 | 5,404,041 |
Shares Outstanding, K | 19,587 | 66,769 | 26,637 | 39,646 | 13,318 |
Annual Sales | 14,802,700,000 | 29,527,400,000 | 31,042,300,000 | 26,948,900,000 | 17,873,700,000 |
Annual Net Income | 602,500,000 | 1,053,200,000 | 1,000,800,000 | 1,021,100,000 | 601,600,000 |
Last Quarter Sales | 4,236,700,000 | 7,590,800,000 | 9,221,000,000 | 6,586,100,000 | 5,221,400,000 |
Last Quarter Net Income | 126,300,000 | 226,100,000 | 209,100,000 | 185,800,000 | 117,300,000 |
60-Month Beta | 1.16 | 1.17 | 1.63 | 1.21 | 1.33 |
Per-Share Information | |||||
Most Recent Earnings | 6.35 on 10/29/24 | 3.36 on 10/29/24 | 8.21 on 10/23/24 | 4.02 on 10/25/24 | 9.90 on 10/30/24 |
Latest Earnings Date | 10/29/24 | 10/29/24 | 10/23/24 | 10/25/24 | 10/30/24 |
Most Recent Dividend | 0.050 on 02/20/20 | 1.070 on 08/15/24 | 0.530 on 11/08/24 | 0.687 on 07/03/00 | 0.470 on 08/30/24 |
Next Ex-Dividends Date | N/A | 11/15/24 | 11/08/24 | N/A | 08/30/24 |
Ratios | |||||
Price/Earnings ttm | 9.81 | 11.82 | 12.59 | 9.59 | 10.67 |