Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Asbury Automotive Group Inc (ABG)

Asbury Automotive Group Inc (ABG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 262.78 162.40 373.68 166.68 416.79
High 266.52 163.78 376.30 167.75 421.09
Low 262.51 161.10 369.67 165.48 413.47
Last 264.79 161.17 376.11 167.06 417.34
Change +6.13 +0.09 +5.54 +2.08 +11.57
% Change +2.37% +0.06% +1.49% +1.26% +2.85%
Volume 155,200 132,500 463,100 275,000 108,500
20-Day Average Volume 223,120 162,570 335,715 587,720 142,095
Previous Close 258.66 161.08 370.57 164.98 405.77
Industry Retail - Wsale Auto & Trucks Retail - Wsale Auto & Trucks Retail - Wsale Auto & Trucks Retail - Wsale Auto & Trucks Retail - Wsale Auto & Trucks
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 239.86 155.51 343.44 162.60 373.64
20-Day Raw Stochastic 96.19% 82.93% 86.16% 79.66% 95.11%
20-Day Relative Strength 65.33% 56.42% 68.95% 51.42% 66.09%
Weighted Alpha +29.79 +5.74 +50.94 +18.27 +58.33
Today's Opinion 72% Buy 56% Buy 100% Buy 16% Sell 100% Buy
Previous Opinion 72% Buy 56% Buy 100% Buy 32% Sell 100% Buy
Last Month's Opinion 32% Sell 8% Sell 72% Buy 24% Buy 64% Buy
Performance  
5-Days  
%Chg +2.16% since 11/06/24 -0.20% since 11/06/24 +1.79% since 11/06/24 -1.14% since 11/06/24 +2.44% since 11/06/24
Low 256.01 on 11/12/24 157.42 on 11/08/24 364.14 on 11/07/24 163.59 on 11/08/24 399.72 on 11/08/24
High 266.52 on 11/13/24 163.78 on 11/13/24 388.36 on 11/11/24 170.12 on 11/11/24 421.09 on 11/13/24
1-Month  
%Chg +18.67% since 10/11/24 +3.87% since 10/11/24 +23.13% since 10/11/24 +1.05% since 10/11/24 +17.35% since 10/11/24
Low 221.25 on 10/28/24 148.49 on 10/29/24 299.88 on 10/23/24 151.30 on 10/25/24 344.38 on 10/22/24
High 266.52 on 11/13/24 163.78 on 11/13/24 388.36 on 11/11/24 171.28 on 10/16/24 421.09 on 11/13/24
3-Month  
%Chg +15.20% since 08/13/24 -0.95% since 08/13/24 +32.20% since 08/13/24 -2.53% since 08/13/24 +20.96% since 08/13/24
Low 208.54 on 09/10/24 145.04 on 09/10/24 255.32 on 09/11/24 151.18 on 09/10/24 336.33 on 09/10/24
High 266.52 on 11/13/24 171.85 on 08/26/24 388.36 on 11/11/24 183.74 on 08/26/24 421.09 on 11/13/24
6-Month  
%Chg +12.75% since 05/13/24 +0.55% since 05/13/24 +36.88% since 05/13/24 -1.04% since 05/13/24 +33.28% since 05/13/24
Low 208.54 on 09/10/24 142.32 on 06/14/24 243.04 on 07/09/24 151.18 on 09/10/24 279.86 on 07/10/24
High 277.13 on 07/31/24 179.72 on 07/31/24 388.36 on 11/11/24 197.18 on 07/31/24 421.09 on 11/13/24
Key Statistics  
Market Capitalization, $K 5,066,371 10,755,149 9,870,869 6,540,795 5,404,041
Shares Outstanding, K 19,587 66,769 26,637 39,646 13,318
Annual Sales 14,802,700,000 29,527,400,000 31,042,300,000 26,948,900,000 17,873,700,000
Annual Net Income 602,500,000 1,053,200,000 1,000,800,000 1,021,100,000 601,600,000
Last Quarter Sales 4,236,700,000 7,590,800,000 9,221,000,000 6,586,100,000 5,221,400,000
Last Quarter Net Income 126,300,000 226,100,000 209,100,000 185,800,000 117,300,000
60-Month Beta 1.16 1.17 1.63 1.21 1.33
Per-Share Information  
Most Recent Earnings 6.35 on 10/29/24 3.36 on 10/29/24 8.21 on 10/23/24 4.02 on 10/25/24 9.90 on 10/30/24
Latest Earnings Date 10/29/24 10/29/24 10/23/24 10/25/24 10/30/24
Most Recent Dividend 0.050 on 02/20/20 1.070 on 08/15/24 0.530 on 11/08/24 0.687 on 07/03/00 0.470 on 08/30/24
Next Ex-Dividends Date N/A 11/15/24 11/08/24 N/A 08/30/24
Ratios  
Price/Earnings ttm 9.81 11.82 12.59 9.59 10.67
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar