Asbury Automotive Group Inc (ABG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ABG | LAD | AN | PAG | SAH |
Company | Asbury Automotive Group Inc | Lithia Motors | Autonation Inc | Penske Automotive Group | Sonic Automotive |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 226.82 | 265.46 | 166.88 | 156.48 | 58.71 |
High | 226.83 | 267.57 | 167.00 | 156.98 | 59.00 |
Low | 221.58 | 262.11 | 163.54 | 154.27 | 56.33 |
Last | 224.82 | 264.26 | 164.30 | 155.39 | 58.06 |
Change | -1.46 | +0.20 | -1.54 | -0.69 | -0.44 |
% Change | -0.65% | +0.08% | -0.93% | -0.44% | -0.75% |
Volume | 137,900 | 168,500 | 219,900 | 185,400 | 191,900 |
20-Day Average Volume | 173,295 | 316,960 | 527,435 | 217,915 | 271,875 |
Previous Close | 226.28 | 264.06 | 165.84 | 156.08 | 58.50 |
Industry | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 217.25 | 259.17 | 160.64 | 152.27 | 54.66 |
20-Day Raw Stochastic | 90.08% | 85.48% | 50.70% | 80.81% | 60.74% |
20-Day Relative Strength | 55.07% | 46.64% | 56.06% | 54.31% | 58.06% |
Weighted Alpha | +10.97 | +10.91 | +24.33 | +7.29 | +26.43 |
Today's Opinion | 56% Buy | 72% Sell | 100% Buy | 8% Sell | 100% Buy |
Previous Opinion | 56% Buy | 72% Sell | 100% Buy | 8% Buy | 96% Buy |
Last Month's Opinion | 56% Buy | 72% Sell | 64% Buy | 72% Sell | Hold |
Performance | |||||
5-Days | |||||
%Chg | +5.18% since 05/03/24 | +4.25% since 05/03/24 | -0.53% since 05/03/24 | +1.27% since 05/03/24 | +2.89% since 05/03/24 |
Low | 216.42 on 05/06/24 | 255.00 on 05/06/24 | 161.45 on 05/08/24 | 151.97 on 05/08/24 | 55.90 on 05/08/24 |
High | 226.82 on 05/10/24 | 267.57 on 05/10/24 | 168.49 on 05/07/24 | 156.98 on 05/10/24 | 59.00 on 05/10/24 |
1-Month | |||||
%Chg | +2.17% since 04/10/24 | -2.22% since 04/10/24 | +6.39% since 04/10/24 | +3.50% since 04/10/24 | +13.82% since 04/10/24 |
Low | 206.62 on 04/25/24 | 243.00 on 04/25/24 | 150.08 on 04/16/24 | 145.58 on 04/19/24 | 47.82 on 04/19/24 |
High | 226.82 on 05/10/24 | 268.67 on 04/11/24 | 178.13 on 04/26/24 | 157.72 on 04/26/24 | 64.68 on 04/26/24 |
3-Month | |||||
%Chg | +4.12% since 02/09/24 | -12.81% since 02/09/24 | +7.97% since 02/09/24 | +1.79% since 02/09/24 | +1.41% since 02/09/24 |
Low | 202.98 on 03/14/24 | 243.00 on 04/25/24 | 136.35 on 02/21/24 | 143.76 on 02/21/24 | 47.82 on 04/19/24 |
High | 236.60 on 03/28/24 | 314.21 on 02/12/24 | 178.13 on 04/26/24 | 163.22 on 03/28/24 | 64.68 on 04/26/24 |
6-Month | |||||
%Chg | +11.51% since 11/10/23 | +2.91% since 11/10/23 | +23.79% since 11/10/23 | +4.17% since 11/10/23 | +18.01% since 11/10/23 |
Low | 195.09 on 02/08/24 | 243.00 on 04/25/24 | 129.32 on 11/16/23 | 143.76 on 02/21/24 | 47.82 on 04/19/24 |
High | 238.28 on 12/14/23 | 331.96 on 12/29/23 | 178.13 on 04/26/24 | 164.69 on 12/21/23 | 64.68 on 04/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,564,521 | 7,236,828 | 6,677,878 | 10,438,473 | 1,982,623 |
Shares Outstanding, K | 20,172 | 27,406 | 40,267 | 66,879 | 33,891 |
Annual Sales | 14,802,700,000 | 31,042,300,000 | 26,948,900,000 | 29,527,400,000 | 14,372,400,000 |
Annual Net Income | 602,500,000 | 1,000,800,000 | 1,021,100,000 | 1,053,200,000 | 178,200,000 |
Last Quarter Sales | 4,201,200,000 | 8,561,800,000 | 6,485,700,000 | 7,447,800,000 | 3,384,000,000 |
Last Quarter Net Income | 147,000,000 | 162,600,000 | 190,100,000 | 215,200,000 | 42,000,000 |
60-Month Beta | 1.19 | 1.59 | 1.22 | 1.21 | 1.75 |
Per-Share Information | |||||
Most Recent Earnings | 7.21 on 04/25/24 | 6.11 on 04/24/24 | 4.49 on 04/26/24 | 3.19 on 04/30/24 | 1.36 on 04/25/24 |
Latest Earnings Date | 04/25/24 | 04/24/24 | 04/26/24 | 04/30/24 | 04/25/24 |
Most Recent Dividend | 0.050 on 02/20/20 | 0.530 on 05/09/24 | 0.687 on 07/03/00 | 0.870 on 02/14/24 | 0.300 on 03/14/24 |
Next Ex-Dividends Date | N/A | 05/09/24 | N/A | 02/14/24 | 06/14/24 |
Ratios | |||||
Price/Earnings ttm | 7.06 | 7.53 | 7.66 | 10.23 | 8.49 |