Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Asbury Automotive Group Inc (ABG)

Asbury Automotive Group Inc (ABG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 226.86 295.21 175.05 160.87 58.47
High 227.57 305.63 178.44 161.98 58.66
Low 221.93 292.19 174.48 159.70 57.17
Last 227.34 305.46 178.33 161.92 58.53
Change +7.39 +19.16 +7.57 +4.32 +2.03
% Change +3.36% +6.69% +4.43% +2.74% +3.59%
Volume 231,800 524,800 448,700 142,600 116,700
20-Day Average Volume 244,200 275,765 314,495 167,175 160,365
Previous Close 219.95 286.30 170.76 157.60 56.50
Industry Retail - Wsale Auto & Trucks Retail - Wsale Auto & Trucks Retail - Wsale Auto & Trucks Retail - Wsale Auto & Trucks Retail - Wsale Auto & Trucks
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 229.44 286.13 170.68 160.84 58.64
20-Day Raw Stochastic 47.37% 99.66% 83.38% 62.98% 53.23%
20-Day Relative Strength 48.20% 61.17% 56.95% 52.83% 51.58%
Weighted Alpha +2.48 +10.19 +23.16 +4.12 +10.81
Today's Opinion 8% Sell 64% Buy 80% Buy 72% Buy 72% Buy
Previous Opinion 24% Sell 56% Buy 56% Buy 56% Buy 40% Buy
Last Month's Opinion 40% Buy 40% Buy 96% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg +6.77% since 09/12/24 +13.13% since 09/12/24 +10.80% since 09/12/24 +8.47% since 09/12/24 +7.65% since 09/12/24
Low 216.65 on 09/13/24 273.95 on 09/13/24 163.36 on 09/13/24 149.55 on 09/13/24 54.63 on 09/13/24
High 228.77 on 09/18/24 305.63 on 09/19/24 178.44 on 09/19/24 162.08 on 09/18/24 58.71 on 09/18/24
1-Month  
%Chg -1.17% since 08/19/24 +6.67% since 08/19/24 +2.44% since 08/19/24 -1.81% since 08/19/24 -4.11% since 08/19/24
Low 208.54 on 09/10/24 255.32 on 09/11/24 151.18 on 09/10/24 145.04 on 09/10/24 52.56 on 09/11/24
High 248.23 on 08/30/24 305.63 on 09/19/24 183.74 on 08/26/24 171.85 on 08/26/24 63.78 on 08/26/24
3-Month  
%Chg -2.48% since 06/18/24 +21.04% since 06/18/24 +6.24% since 06/18/24 +10.11% since 06/18/24 +2.65% since 06/18/24
Low 208.54 on 09/10/24 243.04 on 07/09/24 151.18 on 09/10/24 143.15 on 07/05/24 51.27 on 07/09/24
High 277.13 on 07/31/24 306.85 on 08/01/24 197.18 on 07/31/24 179.72 on 07/31/24 63.78 on 08/26/24
6-Month  
%Chg +8.67% since 03/19/24 +7.24% since 03/19/24 +11.72% since 03/19/24 +5.77% since 03/19/24 +11.59% since 03/19/24
Low 206.62 on 04/25/24 243.00 on 04/25/24 150.08 on 04/16/24 142.32 on 06/14/24 47.82 on 04/19/24
High 277.13 on 07/31/24 308.51 on 03/28/24 197.18 on 07/31/24 179.72 on 07/31/24 64.68 on 04/26/24
Key Statistics  
Market Capitalization, $K 4,436,832 7,846,338 6,875,991 10,540,129 1,914,841
Shares Outstanding, K 20,172 27,406 40,267 66,879 33,891
Annual Sales 14,802,700,000 31,042,300,000 26,948,900,000 29,527,400,000 14,372,400,000
Annual Net Income 602,500,000 1,000,800,000 1,021,100,000 1,053,200,000 178,200,000
Last Quarter Sales 4,246,200,000 9,231,800,000 6,480,400,000 7,696,700,000 3,453,000,000
Last Quarter Net Income 28,100,000 214,200,000 130,200,000 241,200,000 41,200,000
60-Month Beta 1.16 1.64 1.20 1.16 1.61
Per-Share Information  
Most Recent Earnings 6.40 on 08/02/24 7.87 on 08/01/24 3.99 on 07/31/24 3.61 on 07/31/24 1.47 on 08/05/24
Latest Earnings Date 10/22/24 10/23/24 10/25/24 10/23/24 10/24/24
Most Recent Dividend 0.050 on 02/20/20 0.530 on 08/09/24 0.687 on 07/03/00 1.070 on 08/15/24 0.300 on 09/13/24
Next Ex-Dividends Date N/A 08/09/24 N/A 08/15/24 09/13/24
Ratios  
Price/Earnings ttm 7.70 9.01 8.91 11.14 8.72
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar