Asbury Automotive Group Inc (ABG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABG | LAD | AN | PAG | SAH |
| Company | Asbury Automotive Group Inc | Lithia Motors | Autonation Inc | Penske Automotive Group | Sonic Automotive |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 221.86 | 283.92 | 170.10 | 158.00 | 56.47 |
| High | 228.77 | 298.00 | 176.02 | 162.08 | 58.71 |
| Low | 218.47 | 280.56 | 168.86 | 156.56 | 55.53 |
| Last | 219.95 | 286.30 | 170.76 | 157.60 | 56.50 |
| Change | -2.10 | +2.74 | +1.13 | -0.01 | -0.03 |
| % Change | -0.95% | +0.97% | +0.67% | -0.01% | -0.05% |
| Volume | 287,530 | 277,149 | 341,054 | 134,396 | 186,307 |
| 20-Day Average Volume | 239,605 | 254,090 | 301,010 | 165,735 | 161,645 |
| Previous Close | 222.05 | 283.56 | 169.63 | 157.61 | 56.53 |
| Industry | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 229.82 | 285.19 | 170.59 | 161.11 | 58.76 |
| 20-Day Raw Stochastic | 28.75% | 61.64% | 60.14% | 46.87% | 35.13% |
| 20-Day Relative Strength | 43.58% | 53.63% | 50.94% | 47.83% | 46.24% |
| Weighted Alpha | -2.09 | +0.92 | +16.09 | +0.36 | +5.58 |
| Today's Opinion | 24% Sell | 56% Buy | 56% Buy | 56% Buy | 40% Buy |
| Previous Opinion | 24% Sell | 40% Buy | 40% Buy | 56% Buy | 40% Buy |
| Last Month's Opinion | 40% Buy | 24% Buy | 96% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.53% since 09/11/24 | +9.38% since 09/11/24 | +7.62% since 09/11/24 | +6.16% since 09/11/24 | +5.53% since 09/11/24 |
| Low | 212.55 on 09/12/24 | 262.74 on 09/12/24 | 158.24 on 09/12/24 | 147.81 on 09/12/24 | 53.66 on 09/12/24 |
| High | 228.77 on 09/18/24 | 298.00 on 09/18/24 | 176.02 on 09/18/24 | 162.08 on 09/18/24 | 58.71 on 09/18/24 |
| 1-Month | |||||
| %Chg | -4.52% since 08/16/24 | -1.21% since 08/16/24 | -2.47% since 08/16/24 | -4.74% since 08/16/24 | -7.12% since 08/16/24 |
| Low | 208.54 on 09/10/24 | 255.32 on 09/11/24 | 151.18 on 09/10/24 | 145.04 on 09/10/24 | 52.56 on 09/11/24 |
| High | 248.23 on 08/30/24 | 305.58 on 08/26/24 | 183.74 on 08/26/24 | 171.85 on 08/26/24 | 63.78 on 08/26/24 |
| 3-Month | |||||
| %Chg | -5.65% since 06/18/24 | +13.45% since 06/18/24 | +1.73% since 06/18/24 | +7.17% since 06/18/24 | -0.91% since 06/18/24 |
| Low | 208.54 on 09/10/24 | 243.04 on 07/09/24 | 151.18 on 09/10/24 | 143.15 on 07/05/24 | 51.27 on 07/09/24 |
| High | 277.13 on 07/31/24 | 306.85 on 08/01/24 | 197.18 on 07/31/24 | 179.72 on 07/31/24 | 63.78 on 08/26/24 |
| 6-Month | |||||
| %Chg | +5.61% since 03/18/24 | +0.93% since 03/18/24 | +7.50% since 03/18/24 | +3.03% since 03/18/24 | +8.34% since 03/18/24 |
| Low | 206.62 on 04/25/24 | 243.00 on 04/25/24 | 150.08 on 04/16/24 | 142.32 on 06/14/24 | 47.82 on 04/19/24 |
| High | 277.13 on 07/31/24 | 308.51 on 03/28/24 | 197.18 on 07/31/24 | 179.72 on 07/31/24 | 64.68 on 04/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,479,193 | 7,771,246 | 6,830,490 | 10,540,798 | 1,915,858 |
| Shares Outstanding, K | 20,172 | 27,406 | 40,267 | 66,879 | 33,891 |
| Annual Sales | 14,802,700,000 | 31,042,300,000 | 26,948,900,000 | 29,527,400,000 | 14,372,400,000 |
| Annual Net Income | 602,500,000 | 1,000,800,000 | 1,021,100,000 | 1,053,200,000 | 178,200,000 |
| Last Quarter Sales | 4,246,200,000 | 9,231,800,000 | 6,480,400,000 | 7,696,700,000 | 3,453,000,000 |
| Last Quarter Net Income | 28,100,000 | 214,200,000 | 130,200,000 | 241,200,000 | 41,200,000 |
| 60-Month Beta | 1.16 | 1.64 | 1.20 | 1.16 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.40 on 08/02/24 | 7.87 on 08/01/24 | 3.99 on 07/31/24 | 3.61 on 07/31/24 | 1.47 on 08/05/24 |
| Latest Earnings Date | 10/22/24 | 10/23/24 | 10/25/24 | 10/23/24 | 10/24/24 |
| Most Recent Dividend | 0.050 on 02/20/20 | 0.530 on 08/09/24 | 0.687 on 07/03/00 | 1.070 on 08/15/24 | 0.300 on 09/13/24 |
| Next Ex-Dividends Date | N/A | 08/09/24 | N/A | 08/15/24 | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.62 | 8.93 | 8.78 | 11.03 | 8.57 |