Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Asbury Automotive Group Inc (ABG)

Asbury Automotive Group Inc (ABG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 221.86 170.10 158.00 283.92 378.71
High 228.77 176.02 162.08 298.00 393.93
Low 218.47 168.86 156.55 280.56 374.83
Last 219.95 170.76 157.60 286.30 382.72
Change -2.10 +1.13 -0.01 +2.74 +6.02
% Change -0.95% +0.67% -0.01% +0.97% +1.60%
Volume 287,530 341,054 134,396 277,149 205,973
20-Day Average Volume 239,607 301,013 165,740 254,092 144,854
Previous Close 222.05 169.63 157.61 283.56 376.70
Industry Retail - Wsale Auto & Trucks Retail - Wsale Auto & Trucks Retail - Wsale Auto & Trucks Retail - Wsale Auto & Trucks Retail - Wsale Auto & Trucks
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 229.82 170.59 161.11 285.19 363.50
20-Day Raw Stochastic 28.75% 60.14% 46.87% 61.64% 80.54%
20-Day Relative Strength 43.58% 50.94% 47.83% 53.63% 64.27%
Weighted Alpha -2.09 +16.09 +0.36 +0.92 +56.48
Today's Opinion 24% Sell 56% Buy 56% Buy 56% Buy 100% Buy
Previous Opinion 24% Sell 40% Buy 56% Buy 40% Buy 96% Buy
Last Month's Opinion 40% Buy 96% Buy 100% Buy 24% Buy 100% Buy
Performance  
5-Days  
%Chg +2.53% since 09/11/24 +7.62% since 09/11/24 +6.16% since 09/11/24 +9.38% since 09/11/24 +12.52% since 09/11/24
Low 212.55 on 09/12/24 158.24 on 09/12/24 147.81 on 09/12/24 262.74 on 09/12/24 339.24 on 09/12/24
High 228.77 on 09/18/24 176.02 on 09/18/24 162.08 on 09/18/24 298.00 on 09/18/24 393.93 on 09/18/24
1-Month  
%Chg -4.52% since 08/16/24 -2.47% since 08/16/24 -4.74% since 08/16/24 -1.21% since 08/16/24 +8.25% since 08/16/24
Low 208.54 on 09/10/24 151.18 on 09/10/24 145.04 on 09/10/24 255.32 on 09/11/24 336.33 on 09/10/24
High 248.23 on 08/30/24 183.74 on 08/26/24 171.85 on 08/26/24 305.58 on 08/26/24 393.93 on 09/18/24
3-Month  
%Chg -5.65% since 06/18/24 +1.73% since 06/18/24 +7.17% since 06/18/24 +13.45% since 06/18/24 +24.08% since 06/18/24
Low 208.54 on 09/10/24 151.18 on 09/10/24 143.15 on 07/05/24 243.04 on 07/09/24 279.86 on 07/10/24
High 277.13 on 07/31/24 197.18 on 07/31/24 179.72 on 07/31/24 306.85 on 08/01/24 393.93 on 09/18/24
6-Month  
%Chg +5.61% since 03/18/24 +7.50% since 03/18/24 +3.03% since 03/18/24 +0.93% since 03/18/24 +44.76% since 03/18/24
Low 206.62 on 04/25/24 150.08 on 04/16/24 142.32 on 06/14/24 243.00 on 04/25/24 262.31 on 04/18/24
High 277.13 on 07/31/24 197.18 on 07/31/24 179.72 on 07/31/24 308.51 on 03/28/24 393.93 on 09/18/24
Key Statistics  
Market Capitalization, $K 4,479,193 6,830,490 10,540,798 7,771,246 5,097,878
Shares Outstanding, K 20,172 40,267 66,879 27,406 13,533
Annual Sales 14,802,700,000 26,948,900,000 29,527,400,000 31,042,300,000 17,873,700,000
Annual Net Income 602,500,000 1,021,100,000 1,053,200,000 1,000,800,000 601,600,000
Last Quarter Sales 4,246,200,000 6,480,400,000 7,696,700,000 9,231,800,000 4,696,400,000
Last Quarter Net Income 28,100,000 130,200,000 241,200,000 214,200,000 138,200,000
60-Month Beta 1.16 1.20 1.16 1.64 1.33
Per-Share Information  
Most Recent Earnings 6.40 on 08/02/24 3.99 on 07/31/24 3.61 on 07/31/24 7.87 on 08/01/24 9.80 on 07/24/24
Latest Earnings Date 10/22/24 10/25/24 10/23/24 10/23/24 10/23/24
Most Recent Dividend 0.050 on 02/20/20 0.687 on 07/03/00 1.070 on 08/15/24 0.530 on 08/09/24 0.470 on 08/30/24
Next Ex-Dividends Date N/A N/A 08/15/24 08/09/24 08/30/24
Ratios  
Price/Earnings ttm 7.62 8.78 11.03 8.93 8.93
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar