Asbury Automotive Group Inc (ABG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABG | AN | PAG | LAD | GPI |
| Company | Asbury Automotive Group Inc | Autonation Inc | Penske Automotive Group | Lithia Motors | Group 1 Automotive |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 225.48 | 177.01 | 160.94 | 303.23 | 389.30 |
| High | 225.48 | 177.01 | 160.94 | 303.69 | 389.30 |
| Low | 222.91 | 173.62 | 157.49 | 298.09 | 380.73 |
| Last | 224.95 | 174.39 | 158.49 | 299.70 | 382.97 |
| Change | -2.39 | -3.94 | -3.43 | -5.76 | -8.83 |
| % Change | -1.05% | -2.21% | -2.12% | -1.89% | -2.25% |
| Volume | 612,217 | 641,856 | 359,903 | 602,364 | 348,695 |
| 20-Day Average Volume | 269,740 | 336,835 | 178,795 | 298,250 | 160,295 |
| Previous Close | 227.34 | 178.33 | 161.92 | 305.46 | 391.80 |
| Industry | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 229.14 | 170.73 | 160.49 | 286.93 | 366.49 |
| 20-Day Raw Stochastic | 41.35% | 71.28% | 50.19% | 88.21% | 80.97% |
| 20-Day Relative Strength | 46.89% | 53.37% | 48.91% | 58.18% | 62.15% |
| Weighted Alpha | +1.00 | +19.48 | +1.14 | +7.40 | +56.62 |
| Today's Opinion | 8% Sell | 80% Buy | 40% Buy | 64% Buy | 100% Buy |
| Previous Opinion | 8% Sell | 80% Buy | 72% Buy | 64% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 96% Buy | 100% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.47% since 09/13/24 | +4.45% since 09/13/24 | +4.13% since 09/13/24 | +7.22% since 09/13/24 | +5.10% since 09/13/24 |
| Low | 218.47 on 09/18/24 | 165.71 on 09/16/24 | 152.56 on 09/16/24 | 277.82 on 09/16/24 | 361.25 on 09/16/24 |
| High | 228.77 on 09/18/24 | 178.44 on 09/19/24 | 162.08 on 09/18/24 | 305.63 on 09/19/24 | 393.93 on 09/18/24 |
| 1-Month | |||||
| %Chg | -0.58% since 08/20/24 | +0.41% since 08/20/24 | -3.51% since 08/20/24 | +5.56% since 08/20/24 | +7.79% since 08/20/24 |
| Low | 208.54 on 09/10/24 | 151.18 on 09/10/24 | 145.04 on 09/10/24 | 255.32 on 09/11/24 | 336.33 on 09/10/24 |
| High | 248.23 on 08/30/24 | 183.74 on 08/26/24 | 171.85 on 08/26/24 | 305.63 on 09/19/24 | 393.93 on 09/18/24 |
| 3-Month | |||||
| %Chg | -1.43% since 06/20/24 | +7.79% since 06/20/24 | +5.46% since 06/20/24 | +20.68% since 06/20/24 | +27.94% since 06/20/24 |
| Low | 208.54 on 09/10/24 | 151.18 on 09/10/24 | 143.15 on 07/05/24 | 243.04 on 07/09/24 | 279.86 on 07/10/24 |
| High | 277.13 on 07/31/24 | 197.18 on 07/31/24 | 179.72 on 07/31/24 | 306.85 on 08/01/24 | 393.93 on 09/18/24 |
| 6-Month | |||||
| %Chg | +2.90% since 03/20/24 | +7.86% since 03/20/24 | +0.57% since 03/20/24 | +1.78% since 03/20/24 | +37.71% since 03/20/24 |
| Low | 206.62 on 04/25/24 | 150.08 on 04/16/24 | 142.32 on 06/14/24 | 243.00 on 04/25/24 | 262.31 on 04/18/24 |
| High | 277.13 on 07/31/24 | 197.18 on 07/31/24 | 179.72 on 07/31/24 | 308.51 on 03/28/24 | 393.93 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,585,903 | 7,180,813 | 10,829,046 | 8,371,437 | 5,302,226 |
| Shares Outstanding, K | 20,172 | 40,267 | 66,879 | 27,406 | 13,533 |
| Annual Sales | 14,802,700,000 | 26,948,900,000 | 29,527,400,000 | 31,042,300,000 | 17,873,700,000 |
| Annual Net Income | 602,500,000 | 1,021,100,000 | 1,053,200,000 | 1,000,800,000 | 601,600,000 |
| Last Quarter Sales | 4,246,200,000 | 6,480,400,000 | 7,696,700,000 | 9,231,800,000 | 4,696,400,000 |
| Last Quarter Net Income | 28,100,000 | 130,200,000 | 241,200,000 | 214,200,000 | 138,200,000 |
| 60-Month Beta | 1.16 | 1.20 | 1.16 | 1.64 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.40 on 08/02/24 | 3.99 on 07/31/24 | 3.61 on 07/31/24 | 7.87 on 08/01/24 | 9.80 on 07/24/24 |
| Latest Earnings Date | 10/22/24 | 10/25/24 | 10/23/24 | 10/23/24 | 10/23/24 |
| Most Recent Dividend | 0.050 on 02/20/20 | 0.687 on 07/03/00 | 1.070 on 08/15/24 | 0.530 on 08/09/24 | 0.470 on 08/30/24 |
| Next Ex-Dividends Date | N/A | N/A | 08/15/24 | 08/09/24 | 08/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.62 | 8.97 | 11.14 | 9.10 | 9.37 |