Asbury Automotive Group Inc (ABG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABG | AN | PAG | LAD | GPI |
| Company | Asbury Automotive Group Inc | Autonation Inc | Penske Automotive Group | Lithia Motors | Group 1 Automotive |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 221.86 | 170.10 | 158.00 | 283.92 | 378.71 |
| High | 228.77 | 176.02 | 162.08 | 298.00 | 393.93 |
| Low | 218.47 | 168.86 | 156.55 | 280.56 | 374.83 |
| Last | 219.95 | 170.76 | 157.60 | 286.30 | 382.72 |
| Change | -2.10 | +1.13 | -0.01 | +2.74 | +6.02 |
| % Change | -0.95% | +0.67% | -0.01% | +0.97% | +1.60% |
| Volume | 287,530 | 341,054 | 134,396 | 277,149 | 205,973 |
| 20-Day Average Volume | 239,607 | 301,013 | 165,740 | 254,092 | 144,854 |
| Previous Close | 222.05 | 169.63 | 157.61 | 283.56 | 376.70 |
| Industry | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 229.82 | 170.59 | 161.11 | 285.19 | 363.50 |
| 20-Day Raw Stochastic | 28.75% | 60.14% | 46.87% | 61.64% | 80.54% |
| 20-Day Relative Strength | 43.58% | 50.94% | 47.83% | 53.63% | 64.27% |
| Weighted Alpha | -2.09 | +16.09 | +0.36 | +0.92 | +56.48 |
| Today's Opinion | 24% Sell | 56% Buy | 56% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 24% Sell | 40% Buy | 56% Buy | 40% Buy | 96% Buy |
| Last Month's Opinion | 40% Buy | 96% Buy | 100% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.53% since 09/11/24 | +7.62% since 09/11/24 | +6.16% since 09/11/24 | +9.38% since 09/11/24 | +12.52% since 09/11/24 |
| Low | 212.55 on 09/12/24 | 158.24 on 09/12/24 | 147.81 on 09/12/24 | 262.74 on 09/12/24 | 339.24 on 09/12/24 |
| High | 228.77 on 09/18/24 | 176.02 on 09/18/24 | 162.08 on 09/18/24 | 298.00 on 09/18/24 | 393.93 on 09/18/24 |
| 1-Month | |||||
| %Chg | -4.52% since 08/16/24 | -2.47% since 08/16/24 | -4.74% since 08/16/24 | -1.21% since 08/16/24 | +8.25% since 08/16/24 |
| Low | 208.54 on 09/10/24 | 151.18 on 09/10/24 | 145.04 on 09/10/24 | 255.32 on 09/11/24 | 336.33 on 09/10/24 |
| High | 248.23 on 08/30/24 | 183.74 on 08/26/24 | 171.85 on 08/26/24 | 305.58 on 08/26/24 | 393.93 on 09/18/24 |
| 3-Month | |||||
| %Chg | -5.65% since 06/18/24 | +1.73% since 06/18/24 | +7.17% since 06/18/24 | +13.45% since 06/18/24 | +24.08% since 06/18/24 |
| Low | 208.54 on 09/10/24 | 151.18 on 09/10/24 | 143.15 on 07/05/24 | 243.04 on 07/09/24 | 279.86 on 07/10/24 |
| High | 277.13 on 07/31/24 | 197.18 on 07/31/24 | 179.72 on 07/31/24 | 306.85 on 08/01/24 | 393.93 on 09/18/24 |
| 6-Month | |||||
| %Chg | +5.61% since 03/18/24 | +7.50% since 03/18/24 | +3.03% since 03/18/24 | +0.93% since 03/18/24 | +44.76% since 03/18/24 |
| Low | 206.62 on 04/25/24 | 150.08 on 04/16/24 | 142.32 on 06/14/24 | 243.00 on 04/25/24 | 262.31 on 04/18/24 |
| High | 277.13 on 07/31/24 | 197.18 on 07/31/24 | 179.72 on 07/31/24 | 308.51 on 03/28/24 | 393.93 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,479,193 | 6,830,490 | 10,540,798 | 7,771,246 | 5,097,878 |
| Shares Outstanding, K | 20,172 | 40,267 | 66,879 | 27,406 | 13,533 |
| Annual Sales | 14,802,700,000 | 26,948,900,000 | 29,527,400,000 | 31,042,300,000 | 17,873,700,000 |
| Annual Net Income | 602,500,000 | 1,021,100,000 | 1,053,200,000 | 1,000,800,000 | 601,600,000 |
| Last Quarter Sales | 4,246,200,000 | 6,480,400,000 | 7,696,700,000 | 9,231,800,000 | 4,696,400,000 |
| Last Quarter Net Income | 28,100,000 | 130,200,000 | 241,200,000 | 214,200,000 | 138,200,000 |
| 60-Month Beta | 1.16 | 1.20 | 1.16 | 1.64 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.40 on 08/02/24 | 3.99 on 07/31/24 | 3.61 on 07/31/24 | 7.87 on 08/01/24 | 9.80 on 07/24/24 |
| Latest Earnings Date | 10/22/24 | 10/25/24 | 10/23/24 | 10/23/24 | 10/23/24 |
| Most Recent Dividend | 0.050 on 02/20/20 | 0.687 on 07/03/00 | 1.070 on 08/15/24 | 0.530 on 08/09/24 | 0.470 on 08/30/24 |
| Next Ex-Dividends Date | N/A | N/A | 08/15/24 | 08/09/24 | 08/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.62 | 8.78 | 11.03 | 8.93 | 8.93 |