Abeona Therapeutics (ABEO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ABEO | BMY | AMGN | GILD | VRTX |
Company | Abeona Therapeutics | Bristol-Myers Squibb Company | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 4.75 | 44.16 | 310.88 | 64.78 | 402.77 |
High | 4.96 | 44.62 | 312.73 | 65.56 | 407.59 |
Low | 4.43 | 43.78 | 297.52 | 64.34 | 401.02 |
Last | 4.78 | 43.90 | 299.48 | 65.54 | 402.50 |
Change | +0.18 | -0.09 | -11.81 | +0.76 | +1.42 |
% Change | +3.91% | -0.20% | -3.79% | +1.17% | +0.35% |
Volume | 2,437,900 | 9,127,600 | 4,717,600 | 7,187,200 | 1,463,600 |
20-Day Average Volume | 1,242,380 | 14,307,860 | 2,791,225 | 7,536,365 | 1,058,185 |
Previous Close | 4.60 | 43.99 | 311.29 | 64.78 | 401.08 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.70 | 47.10 | 273.78 | 66.69 | 398.34 |
20-Day Raw Stochastic | 32.04% | 6.79% | 62.66% | 21.53% | 69.30% |
20-Day Relative Strength | 41.52% | 29.02% | 62.69% | 34.71% | 48.38% |
Weighted Alpha | +87.12 | -36.38 | +27.63 | -20.00 | +14.91 |
Today's Opinion | 24% Sell | 100% Sell | 24% Buy | 100% Sell | 8% Buy |
Previous Opinion | 24% Sell | 100% Sell | 24% Buy | 100% Sell | 8% Buy |
Last Month's Opinion | 88% Buy | 16% Sell | 8% Sell | 100% Sell | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +38.95% since 04/29/24 | -1.66% since 04/29/24 | +8.36% since 04/29/24 | -0.61% since 04/29/24 | +1.59% since 04/29/24 |
Low | 3.44 on 04/30/24 | 43.33 on 05/02/24 | 272.35 on 04/30/24 | 64.33 on 05/03/24 | 391.70 on 04/30/24 |
High | 5.11 on 05/03/24 | 44.76 on 04/30/24 | 322.60 on 05/03/24 | 65.89 on 05/01/24 | 407.59 on 05/06/24 |
1-Month | |||||
%Chg | -35.75% since 04/05/24 | -14.46% since 04/05/24 | +10.94% since 04/05/24 | -5.81% since 04/05/24 | -1.03% since 04/05/24 |
Low | 3.05 on 04/25/24 | 43.33 on 05/02/24 | 260.68 on 04/19/24 | 64.33 on 05/03/24 | 391.01 on 04/18/24 |
High | 8.45 on 04/17/24 | 51.68 on 04/09/24 | 322.60 on 05/03/24 | 69.95 on 04/09/24 | 407.59 on 05/06/24 |
3-Month | |||||
%Chg | +11.16% since 02/06/24 | -10.88% since 02/06/24 | -5.25% since 02/06/24 | -15.67% since 02/06/24 | -3.28% since 02/06/24 |
Low | 3.05 on 04/25/24 | 43.33 on 05/02/24 | 260.68 on 04/19/24 | 64.33 on 05/03/24 | 391.01 on 04/18/24 |
High | 9.01 on 03/06/24 | 55.03 on 03/13/24 | 322.60 on 05/03/24 | 76.45 on 02/07/24 | 437.00 on 02/27/24 |
6-Month | |||||
%Chg | +8.14% since 11/06/23 | -16.84% since 11/06/23 | +9.77% since 11/06/23 | -19.23% since 11/06/23 | +4.34% since 11/06/23 |
Low | 3.05 on 04/25/24 | 43.33 on 05/02/24 | 260.52 on 11/21/23 | 64.33 on 05/03/24 | 341.90 on 11/16/23 |
High | 9.01 on 03/06/24 | 55.03 on 03/13/24 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 448.40 on 01/30/24 |
Key Statistics | |||||
Market Capitalization, $K | 125,833 | 89,172,128 | 166,968,480 | 80,656,088 | 103,662,736 |
Shares Outstanding, K | 27,355 | 2,027,100 | 536,376 | 1,245,077 | 258,459 |
Annual Sales | 3,500,000 | 45,006,000,000 | 28,190,000,000 | 27,116,000,000 | 9,869,200,000 |
Annual Net Income | -54,190,000 | 8,025,000,000 | 6,717,000,000 | 5,665,000,000 | 3,619,600,000 |
Last Quarter Sales | 0 | 11,865,000,000 | 8,196,000,000 | 6,686,000,000 | 2,517,700,000 |
Last Quarter Net Income | -11,840,000 | -11,911,000,000 | 767,000,000 | -4,170,000,000 | 968,800,000 |
60-Month Beta | 1.59 | 0.45 | 0.60 | 0.22 | 0.39 |
Per-Share Information | |||||
Most Recent Earnings | -0.64 on 03/18/24 | -4.40 on 04/25/24 | 3.96 on 05/02/24 | -1.32 on 04/25/24 | 4.20 on 02/05/24 |
Latest Earnings Date | 05/09/24 | 04/25/24 | 05/02/24 | 04/25/24 | 05/06/24 |
Most Recent Dividend | N/A | 0.600 on 04/04/24 | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A |
Next Ex-Dividends Date | N/A | 04/04/24 | 05/16/24 | 06/14/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 41.62 | 14.94 | 16.21 | 29.77 |