Abeona Therapeutics (ABEO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ABEO | AMGN | GILD | CELG | BIIB |
Company | Abeona Therapeutics | Amgen Inc | Gilead Sciences Inc | Celgene Corp | Biogen Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 5.81 | 335.15 | 83.26 | 108.01 | 199.52 |
High | 5.84 | 335.73 | 83.61 | 108.59 | 199.96 |
Low | 5.80 | 334.31 | 83.08 | 107.27 | 198.00 |
Last | 5.72 | 336.16 | 83.14 | 108.24 | 199.19 |
Change | -0.08 | +0.21 | -0.76 | +0.11 | -2.25 |
% Change | -1.38% | +0.06% | -0.91% | +0.10% | -1.12% |
Volume | 6,985 | 800,384 | 1,649,330 | 191,230,496 | 15,746 |
20-Day Average Volume | 196,918 | 1,656,529 | 6,406,946 | 16,188,930 | 789,792 |
Previous Close | 5.80 | 335.95 | 83.90 | 108.13 | 201.44 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 5.58 | 330.12 | 80.44 | 108.17 | 201.33 |
20-Day Raw Stochastic | 82.14% | 80.63% | 81.07% | 63.25% | 39.86% |
20-Day Relative Strength | 60.66% | 56.80% | 68.32% | 64.69% | 41.56% |
Weighted Alpha | +99.64 | +26.66 | +16.86 | +46.30 | -23.45 |
Today's Opinion | 56% Buy | 96% Buy | 88% Buy | 100% Buy | 100% Sell |
Previous Opinion | 56% Buy | 96% Buy | 88% Buy | 100% Buy | 100% Sell |
Last Month's Opinion | 24% Sell | 88% Buy | 56% Buy | 100% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +4.30% since 09/13/24 | +0.80% since 09/13/24 | +0.46% since 09/13/24 | -1.97% since 11/13/19 | +1.22% since 09/13/24 |
Low | 5.32 on 09/16/24 | 331.00 on 09/18/24 | 82.38 on 09/17/24 | 107.27 on 11/20/19 | 194.75 on 09/16/24 |
High | 5.97 on 09/19/24 | 339.00 on 09/18/24 | 84.65 on 09/19/24 | 110.53 on 11/14/19 | 204.18 on 09/19/24 |
1-Month | |||||
%Chg | +13.45% since 08/20/24 | +2.00% since 08/20/24 | +11.29% since 08/20/24 | +5.14% since 10/18/19 | -3.64% since 08/20/24 |
Low | 5.07 on 08/21/24 | 319.00 on 09/06/24 | 74.80 on 08/21/24 | 102.40 on 10/21/19 | 192.25 on 09/13/24 |
High | 5.97 on 09/19/24 | 339.00 on 09/18/24 | 84.89 on 09/12/24 | 110.70 on 11/13/19 | 207.59 on 08/21/24 |
3-Month | |||||
%Chg | +28.76% since 06/20/24 | +8.14% since 06/20/24 | +21.46% since 06/20/24 | +13.63% since 08/20/19 | -12.22% since 06/20/24 |
Low | 4.04 on 06/27/24 | 306.11 on 07/03/24 | 66.01 on 07/05/24 | 93.41 on 08/23/19 | 192.25 on 09/13/24 |
High | 5.97 on 09/19/24 | 346.85 on 07/25/24 | 84.89 on 09/12/24 | 110.70 on 11/13/19 | 238.00 on 07/12/24 |
6-Month | |||||
%Chg | -22.71% since 03/20/24 | +22.73% since 03/20/24 | +12.45% since 03/20/24 | +14.14% since 05/20/19 | -9.23% since 03/20/24 |
Low | 3.05 on 04/25/24 | 260.68 on 04/19/24 | 62.07 on 05/31/24 | 89.08 on 07/23/19 | 189.44 on 04/19/24 |
High | 8.45 on 04/17/24 | 346.85 on 07/25/24 | 84.89 on 09/12/24 | 110.70 on 11/13/19 | 238.00 on 07/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 237,585 | 180,215,344 | 104,527,072 | 77,035,920 | 29,329,060 |
Shares Outstanding, K | 40,963 | 536,435 | 1,245,853 | 711,714 | 145,597 |
Annual Sales | 3,500,000 | 28,190,000,000 | 27,116,000,000 | 15,281,000,000 | 9,835,600,000 |
Annual Net Income | -54,190,000 | 6,717,000,000 | 5,665,000,000 | 4,046,000,000 | 1,161,100,000 |
Last Quarter Sales | 0 | 8,388,000,000 | 6,954,000,000 | 4,520,000,000 | 2,464,900,000 |
Last Quarter Net Income | 7,410,000 | 746,000,000 | 1,614,000,000 | 1,691,000,000 | 583,600,000 |
60-Month Beta | 1.53 | 0.61 | 0.18 | 1.41 | -0.06 |
Per-Share Information | |||||
Most Recent Earnings | -0.75 on 08/12/24 | 4.97 on 08/06/24 | 2.01 on 08/08/24 | 2.99 on 10/31/19 | 5.28 on 08/01/24 |
Latest Earnings Date | 11/11/24 | 10/29/24 | 11/05/24 | 10/31/19 | 11/13/24 |
Most Recent Dividend | N/A | 2.250 on 08/16/24 | 0.770 on 09/13/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 08/16/24 | 09/13/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 17.90 | 17.85 | 10.99 | 12.15 |