Abeona Therapeutics (ABEO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABEO | AMGN | GILD | CELG | BIIB |
| Company | Abeona Therapeutics | Amgen Inc | Gilead Sciences Inc | Celgene Corp | Biogen Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 4.60 | 300.12 | 65.57 | 108.01 | 218.00 |
| High | 4.62 | 307.57 | 65.61 | 108.59 | 221.53 |
| Low | 4.32 | 298.89 | 64.76 | 107.27 | 217.00 |
| Last | 4.40 | 307.31 | 64.92 | 108.24 | 219.72 |
| Change | -0.16 | +7.01 | -0.54 | +0.11 | +0.80 |
| % Change | -3.51% | +2.33% | -0.82% | +0.10% | +0.37% |
| Volume | 455,191 | 2,858,857 | 5,093,123 | 191,230,496 | 758,527 |
| 20-Day Average Volume | 1,294,490 | 2,869,668 | 7,461,361 | 16,188,930 | 1,370,296 |
| Previous Close | 4.56 | 300.30 | 65.46 | 108.13 | 218.92 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.40 | 277.32 | 66.30 | 108.17 | 205.45 |
| 20-Day Raw Stochastic | 25.00% | 75.31% | 12.57% | 63.25% | 91.87% |
| 20-Day Relative Strength | 39.33% | 65.94% | 32.77% | 64.69% | 57.40% |
| Weighted Alpha | +66.81 | +32.33 | -21.04 | +46.30 | -26.82 |
| Today's Opinion | 24% Sell | 56% Buy | 100% Sell | 100% Buy | 56% Sell |
| Previous Opinion | 24% Sell | 40% Buy | 100% Sell | 100% Buy | 56% Sell |
| Last Month's Opinion | 88% Buy | 8% Sell | 100% Sell | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.53% since 05/01/24 | +10.79% since 05/01/24 | -0.90% since 05/01/24 | -1.97% since 11/13/19 | +1.66% since 05/01/24 |
| Low | 3.84 on 05/02/24 | 274.90 on 05/02/24 | 64.33 on 05/03/24 | 107.27 on 11/20/19 | 213.11 on 05/03/24 |
| High | 5.11 on 05/03/24 | 322.60 on 05/03/24 | 66.14 on 05/07/24 | 110.53 on 11/14/19 | 222.40 on 05/06/24 |
| 1-Month | |||||
| %Chg | -41.49% since 04/08/24 | +14.16% since 04/08/24 | -6.48% since 04/08/24 | +5.14% since 10/18/19 | +7.21% since 04/08/24 |
| Low | 3.05 on 04/25/24 | 260.68 on 04/19/24 | 64.33 on 05/03/24 | 102.40 on 10/21/19 | 189.44 on 04/19/24 |
| High | 8.45 on 04/17/24 | 322.60 on 05/03/24 | 69.95 on 04/09/24 | 110.70 on 11/13/19 | 222.40 on 05/06/24 |
| 3-Month | |||||
| %Chg | -16.67% since 02/08/24 | +4.23% since 02/08/24 | -12.03% since 02/08/24 | +13.63% since 08/20/19 | -8.56% since 02/08/24 |
| Low | 3.05 on 04/25/24 | 260.68 on 04/19/24 | 64.33 on 05/03/24 | 93.41 on 08/23/19 | 189.44 on 04/19/24 |
| High | 9.01 on 03/06/24 | 322.60 on 05/03/24 | 76.21 on 03/11/24 | 110.70 on 11/13/19 | 244.95 on 02/12/24 |
| 6-Month | |||||
| %Chg | +3.29% since 11/08/23 | +12.46% since 11/08/23 | -16.66% since 11/08/23 | +14.14% since 05/20/19 | -5.17% since 11/08/23 |
| Low | 3.05 on 04/25/24 | 260.52 on 11/21/23 | 64.33 on 05/03/24 | 89.08 on 07/23/19 | 189.44 on 04/19/24 |
| High | 9.01 on 03/06/24 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 110.70 on 11/13/19 | 268.30 on 01/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 124,739 | 161,091,424 | 81,502,736 | 77,035,920 | 31,874,096 |
| Shares Outstanding, K | 27,355 | 536,435 | 1,245,077 | 711,714 | 145,597 |
| Annual Sales | 3,500,000 | 28,190,000,000 | 27,116,000,000 | 15,281,000,000 | 9,835,600,000 |
| Annual Net Income | -54,190,000 | 6,717,000,000 | 5,665,000,000 | 4,046,000,000 | 1,161,100,000 |
| Last Quarter Sales | 0 | 7,447,000,000 | 6,686,000,000 | 4,520,000,000 | 2,290,500,000 |
| Last Quarter Net Income | -11,840,000 | -113,000,000 | -4,170,000,000 | 1,691,000,000 | 393,400,000 |
| 60-Month Beta | 1.59 | 0.60 | 0.22 | 1.41 | -0.01 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.64 on 03/18/24 | 3.96 on 05/02/24 | -1.32 on 04/25/24 | 2.99 on 10/31/19 | 3.67 on 04/24/24 |
| Latest Earnings Date | 05/09/24 | 05/02/24 | 04/25/24 | 10/31/19 | 04/24/24 |
| Most Recent Dividend | N/A | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/16/24 | 06/14/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.08 | 16.26 | 10.99 | 14.76 |