Abeona Therapeutics (ABEO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ABEO | AMGN | GILD | BIIB | ILMN |
Company | Abeona Therapeutics | Amgen Inc | Gilead Sciences Inc | Biogen Inc | Illumina Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 4.45 | 312.89 | 64.72 | 222.76 | 111.35 |
High | 4.50 | 314.89 | 66.20 | 223.95 | 112.24 |
Low | 4.09 | 309.82 | 64.67 | 220.01 | 109.53 |
Last | 4.17 | 311.26 | 65.91 | 222.72 | 110.23 |
Change | -0.28 | -1.60 | +1.33 | -0.03 | -1.12 |
% Change | -6.29% | -0.51% | +2.06% | -0.01% | -1.01% |
Volume | 915,493 | 1,732,429 | 6,057,958 | 338,304 | 567,651 |
20-Day Average Volume | 1,347,059 | 2,884,254 | 7,472,546 | 1,310,920 | 1,593,439 |
Previous Close | 4.45 | 312.86 | 64.58 | 222.75 | 111.35 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.07 | 281.64 | 65.99 | 207.61 | 119.03 |
20-Day Raw Stochastic | 20.74% | 80.85% | 37.45% | 95.33% | 8.56% |
20-Day Relative Strength | 38.11% | 66.39% | 39.38% | 59.25% | 35.11% |
Weighted Alpha | +54.50 | +34.38 | -19.44 | -25.61 | -45.83 |
Today's Opinion | 32% Sell | 56% Buy | 100% Sell | 56% Sell | 88% Sell |
Previous Opinion | 24% Sell | 56% Buy | 100% Sell | 56% Sell | 88% Sell |
Last Month's Opinion | 100% Buy | 40% Sell | 100% Sell | 100% Sell | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | -9.35% since 05/03/24 | -0.18% since 05/03/24 | +1.69% since 05/03/24 | +2.22% since 05/03/24 | -6.53% since 05/03/24 |
Low | 4.09 on 05/10/24 | 297.52 on 05/06/24 | 64.34 on 05/06/24 | 216.08 on 05/07/24 | 108.54 on 05/08/24 |
High | 5.07 on 05/07/24 | 314.89 on 05/10/24 | 66.20 on 05/10/24 | 223.95 on 05/10/24 | 119.43 on 05/07/24 |
1-Month | |||||
%Chg | -43.35% since 04/10/24 | +16.62% since 04/10/24 | -3.30% since 04/10/24 | +10.32% since 04/10/24 | -15.96% since 04/10/24 |
Low | 3.05 on 04/25/24 | 260.68 on 04/19/24 | 64.33 on 05/03/24 | 189.44 on 04/19/24 | 108.54 on 05/08/24 |
High | 8.45 on 04/17/24 | 322.60 on 05/03/24 | 69.03 on 04/11/24 | 223.95 on 05/10/24 | 134.85 on 04/12/24 |
3-Month | |||||
%Chg | -32.75% since 02/09/24 | +6.74% since 02/09/24 | -10.58% since 02/09/24 | -7.74% since 02/09/24 | -20.03% since 02/09/24 |
Low | 3.05 on 04/25/24 | 260.68 on 04/19/24 | 64.33 on 05/03/24 | 189.44 on 04/19/24 | 108.54 on 05/08/24 |
High | 9.01 on 03/06/24 | 322.60 on 05/03/24 | 76.21 on 03/11/24 | 244.95 on 02/12/24 | 147.25 on 02/16/24 |
6-Month | |||||
%Chg | +1.95% since 11/10/23 | +16.25% since 11/10/23 | -13.23% since 11/10/23 | -1.09% since 11/10/23 | +12.06% since 11/10/23 |
Low | 3.05 on 04/25/24 | 260.52 on 11/21/23 | 64.33 on 05/03/24 | 189.44 on 04/19/24 | 92.26 on 11/13/23 |
High | 9.01 on 03/06/24 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 268.30 on 01/03/24 | 148.19 on 01/31/24 |
Key Statistics | |||||
Market Capitalization, $K | 121,730 | 167,829,040 | 80,407,072 | 32,431,732 | 17,738,056 |
Shares Outstanding, K | 27,355 | 536,435 | 1,245,077 | 145,597 | 159,300 |
Annual Sales | 3,500,000 | 28,190,000,000 | 27,116,000,000 | 9,835,600,000 | 4,504,000,000 |
Annual Net Income | -54,190,000 | 6,717,000,000 | 5,665,000,000 | 1,161,100,000 | -1,161,000,000 |
Last Quarter Sales | 0 | 7,447,000,000 | 6,686,000,000 | 2,290,500,000 | 1,076,000,000 |
Last Quarter Net Income | -11,840,000 | -113,000,000 | -4,170,000,000 | 393,400,000 | -126,000,000 |
60-Month Beta | 1.59 | 0.60 | 0.22 | -0.01 | 1.20 |
Per-Share Information | |||||
Most Recent Earnings | -0.64 on 03/18/24 | 3.96 on 05/02/24 | -1.32 on 04/25/24 | 3.67 on 04/24/24 | 0.09 on 05/02/24 |
Latest Earnings Date | 05/09/24 | 05/02/24 | 04/25/24 | 04/24/24 | 05/02/24 |
Most Recent Dividend | N/A | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 05/16/24 | 06/14/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.50 | 16.11 | 14.65 | 125.70 |