Abcam Plc (ABCZY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ABCZY | TMDX | ITGR | ||
Company | Abcam Plc | Transmedics Group Inc | Integer Holdings Corp | ||
Price Information | |||||
Exchange | OTC US | NASDAQ | NYSE | ||
Open | 19.0900 | 125.00 | 110.42 | ||
High | 19.4000 | 129.66 | 111.47 | ||
Low | 19.0900 | 123.65 | 110.02 | ||
Last | 19.4000 | 127.99 | 111.27 | ||
Change | +0.5200 | +3.55 | +1.35 | ||
% Change | +2.75% | +2.85% | +1.23% | ||
Volume | 5,400 | 1,543,100 | 224,800 | ||
20-Day Average Volume | 8,865 | 1,121,920 | 505,315 | ||
Previous Close | 18.8800 | 124.44 | 109.92 | ||
Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 17.3176 | 95.89 | 115.46 | ||
20-Day Raw Stochastic | 95.81% | 96.43% | 24.64% | ||
20-Day Relative Strength | 64.59% | 76.04% | 47.26% | ||
Weighted Alpha | +26.08 | +55.83 | +38.12 | ||
Today's Opinion | 88% Buy | 100% Buy | 56% Buy | ||
Previous Opinion | 88% Buy | 100% Buy | 56% Buy | ||
Last Month's Opinion | 56% Sell | 24% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +2.11% since 10/22/20 | +39.00% since 04/26/24 | +1.54% since 04/26/24 | ||
Low | 18.5000 on 10/26/20 | 91.00 on 04/29/24 | 109.50 on 05/02/24 | ||
High | 19.5900 on 10/28/20 | 129.66 on 05/03/24 | 114.76 on 04/29/24 | ||
1-Month | |||||
%Chg | +24.60% since 09/29/20 | +69.86% since 04/03/24 | -4.28% since 04/03/24 | ||
Low | 15.0600 on 10/08/20 | 75.15 on 04/04/24 | 107.11 on 04/26/24 | ||
High | 19.5900 on 10/28/20 | 129.66 on 05/03/24 | 123.99 on 04/24/24 | ||
3-Month | |||||
%Chg | +12.86% since 07/29/20 | +45.11% since 02/02/24 | +7.08% since 02/02/24 | ||
Low | 14.5000 on 09/22/20 | 69.43 on 03/25/24 | 94.56 on 02/15/24 | ||
High | 19.5900 on 10/28/20 | 129.66 on 05/03/24 | 123.99 on 04/24/24 | ||
6-Month | |||||
%Chg | +19.02% since 04/29/20 | +200.31% since 11/03/23 | +28.62% since 11/03/23 | ||
Low | 14.5000 on 09/22/20 | 40.01 on 11/06/23 | 83.69 on 11/10/23 | ||
High | 19.7300 on 06/01/20 | 129.66 on 05/03/24 | 123.99 on 04/24/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 3,978,552 | 4,187,193 | 3,727,990 | ||
Shares Outstanding, K | 205,080 | 32,715 | 33,504 | ||
Annual Sales | 0 | 241,620,000 | 1,596,670,000 | ||
Annual Net Income | 0 | -25,030,000 | 90,650,000 | ||
Last Quarter Sales | N/A | 81,170,000 | 414,810,000 | ||
Last Quarter Net Income | N/A | 4,030,000 | 20,510,000 | ||
60-Month Beta | 1.29 | 1.87 | 1.12 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.35 on 04/30/24 | 1.14 on 04/25/24 | ||
Latest Earnings Date | 10/02/20 | 04/30/24 | 04/25/24 | ||
Most Recent Dividend | 0.035 on 03/19/20 | N/A | N/A | ||
Next Ex-Dividends Date | 03/19/20 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 388.88 | 22.25 |