Ambase Corp (ABCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABCP | BLK | KKR | APO | AMP |
| Company | Ambase Corp | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | Ameriprise Financial Services |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.2074 | 755.00 | 95.80 | 108.60 | 411.79 |
| High | 0.2097 | 758.44 | 97.28 | 108.90 | 414.57 |
| Low | 0.2050 | 753.00 | 94.40 | 107.20 | 409.21 |
| Last | 0.2097 | 757.94 | 95.06 | 108.13 | 413.02 |
| Change | +0.0046 | +3.30 | +1.99 | -0.25 | +1.23 |
| % Change | +2.24% | +0.44% | +2.14% | -0.23% | +0.30% |
| Volume | 735 | 92,379 | 2,202,151 | 407,266 | 113,002 |
| 20-Day Average Volume | 50,657 | 690,493 | 3,310,968 | 1,870,275 | 525,233 |
| Previous Close | 0.2051 | 754.64 | 93.07 | 108.38 | 411.79 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2049 | 768.87 | 96.71 | 110.88 | 417.91 |
| 20-Day Raw Stochastic | 70.00% | 15.11% | 35.61% | 22.03% | 28.02% |
| 20-Day Relative Strength | 52.90% | 40.90% | 49.24% | 46.28% | 47.52% |
| Weighted Alpha | +0.04 | +14.05 | +84.05 | +66.92 | +38.71 |
| Today's Opinion | 88% Buy | 8% Buy | 40% Buy | 48% Buy | 40% Buy |
| Previous Opinion | 72% Buy | 8% Buy | 40% Buy | 48% Buy | 56% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.29% since 04/23/24 | -0.66% since 04/24/24 | -1.02% since 04/24/24 | -3.92% since 04/24/24 | -0.06% since 04/24/24 |
| Low | 0.2010 on 04/25/24 | 748.02 on 04/25/24 | 92.97 on 04/30/24 | 107.20 on 05/01/24 | 401.69 on 04/25/24 |
| High | 0.2100 on 04/29/24 | 769.40 on 04/29/24 | 97.23 on 05/01/24 | 113.31 on 04/29/24 | 419.98 on 04/29/24 |
| 1-Month | |||||
| %Chg | +0.33% since 04/01/24 | -8.34% since 04/01/24 | -4.22% since 04/01/24 | -3.71% since 04/01/24 | -5.11% since 04/01/24 |
| Low | 0.1989 on 04/03/24 | 745.55 on 04/19/24 | 91.92 on 04/19/24 | 105.80 on 04/16/24 | 401.69 on 04/25/24 |
| High | 0.2160 on 04/04/24 | 826.52 on 04/04/24 | 102.76 on 04/11/24 | 117.15 on 04/09/24 | 440.67 on 04/04/24 |
| 3-Month | |||||
| %Chg | +31.06% since 02/01/24 | -3.46% since 02/01/24 | +8.66% since 02/01/24 | +7.71% since 02/01/24 | +6.89% since 02/01/24 |
| Low | 0.1522 on 02/08/24 | 745.55 on 04/19/24 | 87.28 on 02/05/24 | 101.01 on 02/02/24 | 381.99 on 02/02/24 |
| High | 0.4000 on 02/15/24 | 845.00 on 03/08/24 | 103.48 on 03/21/24 | 117.15 on 04/09/24 | 440.67 on 04/04/24 |
| 6-Month | |||||
| %Chg | +69.39% since 11/01/23 | +22.98% since 11/01/23 | +68.18% since 11/01/23 | +29.47% since 11/01/23 | +29.94% since 11/01/23 |
| Low | 0.1000 on 11/17/23 | 623.77 on 11/02/23 | 57.49 on 11/02/23 | 82.30 on 11/06/23 | 321.28 on 11/02/23 |
| High | 0.4000 on 02/15/24 | 845.00 on 03/08/24 | 103.48 on 03/21/24 | 117.15 on 04/09/24 | 440.67 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,612 | 112,397,592 | 82,367,504 | 61,577,288 | 41,257,652 |
| Shares Outstanding, K | 41,988 | 148,942 | 885,006 | 568,161 | 100,191 |
| Annual Sales | 0 | 17,859,000,000 | 14,499,310,000 | 32,644,000,000 | 15,535,000,000 |
| Annual Net Income | -5,270,000 | 5,502,000,000 | 3,732,260,000 | 5,047,000,000 | 2,556,000,000 |
| Last Quarter Sales | 0 | 4,728,000,000 | 4,429,830,000 | 11,046,000,000 | 4,146,000,000 |
| Last Quarter Net Income | -1,380,000 | 1,573,000,000 | 1,040,430,000 | 2,756,000,000 | 990,000,000 |
| 60-Month Beta | 0.57 | 1.37 | 1.61 | 1.63 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 03/18/24 | 9.81 on 04/12/24 | 1.00 on 02/06/24 | 1.91 on 02/08/24 | 8.39 on 04/22/24 |
| Latest Earnings Date | 05/07/24 | 04/12/24 | 05/01/24 | 05/02/24 | 04/22/24 |
| Most Recent Dividend | 2.000 on 12/11/12 | 5.100 on 03/06/24 | 0.165 on 02/15/24 | 0.430 on 02/16/24 | 1.350 on 02/08/24 |
| Next Ex-Dividends Date | 12/11/12 | 03/06/24 | 02/15/24 | 02/16/24 | 05/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.20 | 34.27 | 18.18 | 13.32 |