Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Abcellera Biologics Inc (ABCL)

Abcellera Biologics Inc (ABCL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NASDAQ NASDAQ
Open 8.01 159.00 62.16 223.00 67.15
High 8.01 159.00 63.41 223.00 67.15
Low 8.01 159.00 61.86 223.00 67.15
Last 7.93 156.48 63.37 225.45 68.17
Change +0.12 +1.52 +1.13 +2.91 +0.83
% Change +1.54% +0.98% +1.82% +1.31% +1.23%
Volume 2,333 421,783 13,664,100 2,070 8,151
20-Day Average Volume 2,114,277 9,447,579 12,104,085 2,489,118 8,017,573
Previous Close 7.81 154.96 62.46 222.54 67.34
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 10.92 201.19 63.38 228.13 70.69
20-Day Raw Stochastic 7.86% 17.21% 27.66% 19.09% 5.04%
20-Day Relative Strength 27.05% 31.31% 51.05% 49.69% 34.79%
Weighted Alpha -85.61 -24.35 +0.34 -6.80 +0.35
Today's Opinion 100% Sell 88% Sell 8% Buy 16% Buy 8% Buy
Previous Opinion 100% Sell 88% Sell 8% Buy 16% Buy 8% Buy
Last Month's Opinion 100% Sell 56% Sell 24% Sell 8% Sell 72% Buy
Performance  
5-Days  
%Chg -11.78% since 01/20/22 -5.09% since 01/20/22 -3.83% since 01/19/22 -2.58% since 01/20/22 -0.97% since 01/20/22
Low 7.42 on 01/24/22 138.17 on 01/24/22 61.19 on 01/24/22 219.98 on 01/24/22 66.78 on 01/24/22
High 9.12 on 01/21/22 171.25 on 01/21/22 65.35 on 01/20/22 231.46 on 01/21/22 69.37 on 01/25/22
1-Month  
%Chg -45.69% since 12/27/21 -35.60% since 12/27/21 +0.31% since 12/23/21 -0.96% since 12/27/21 -7.85% since 12/27/21
Low 7.42 on 01/24/22 138.17 on 01/24/22 60.86 on 01/06/22 219.98 on 01/24/22 66.78 on 01/24/22
High 14.93 on 12/31/21 259.20 on 12/31/21 65.85 on 01/11/22 235.80 on 01/14/22 74.12 on 12/30/21
3-Month  
%Chg -47.89% since 10/27/21 -53.36% since 10/27/21 +6.87% since 10/26/21 +7.95% since 10/27/21 +0.57% since 10/27/21
Low 7.42 on 01/24/22 138.17 on 01/24/22 53.22 on 11/30/21 198.64 on 12/01/21 64.06 on 10/29/21
High 17.93 on 11/03/21 376.65 on 11/29/21 65.85 on 01/11/22 235.80 on 01/14/22 74.12 on 12/30/21
6-Month  
%Chg -46.06% since 07/27/21 -51.60% since 07/27/21 -8.05% since 07/26/21 -8.86% since 07/27/21 -2.58% since 07/27/21
Low 7.42 on 01/24/22 138.17 on 01/24/22 53.22 on 11/30/21 198.64 on 12/01/21 64.06 on 10/29/21
High 22.63 on 09/17/21 497.49 on 08/10/21 69.75 on 08/23/21 247.70 on 07/28/21 74.12 on 12/30/21
Key Statistics  
Market Capitalization, $K 2,199,148 62,828,536 138,150,704 125,349,208 84,470,224
Shares Outstanding, K 281,581 405,450 2,219,645 563,266 1,254,384
Annual Sales 233,155,000 803,400,000 42,518,000,000 25,424,000,000 24,689,000,000
Annual Net Income 118,918,000 -747,060,000 -9,015,000,000 7,264,000,000 123,000,000
Last Quarter Sales 5,508,000 4,969,000,000 11,624,000,000 6,706,000,000 7,421,000,000
Last Quarter Net Income -21,380,000 3,333,000,000 1,546,000,000 1,884,000,000 2,592,000,000
60-Month Beta N/A 1.22 0.64 0.64 0.34
Per-Share Information  
Most Recent Earnings -0.08 on 11/09/21 7.70 on 11/04/21 2.00 on 10/27/21 4.67 on 11/02/21 2.65 on 10/28/21
Latest Earnings Date 11/09/21 02/24/22 02/04/22 02/01/22 02/01/22
Most Recent Dividend N/A N/A 0.540 on 01/06/22 1.760 on 11/15/21 0.710 on 12/14/21
Next Ex-Dividends Date N/A N/A 01/06/22 02/14/22 12/14/21
Ratios  
Price/Earnings ttm 0.00 9.35 8.76 13.59 7.83
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar