Cambium Learning Grp (ABCD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABCD | EDU | TAL | BFAM | LOPE |
| Company | Cambium Learning Grp | New Oriental Education & Technology Group ADR | Tal Education Group ADR | Bright Horizons Family Solutions Inc | Grand Canyon Educati |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 14.49 | 77.76 | 11.98 | 103.52 | 130.02 |
| High | 14.51 | 78.80 | 12.25 | 103.71 | 131.23 |
| Low | 14.48 | 77.13 | 11.81 | 102.37 | 130.02 |
| Last | 14.48 | 79.01 | 12.02 | 102.80 | 130.48 |
| Change | unch | +1.91 | -0.02 | -0.91 | +0.46 |
| % Change | unch | +2.48% | -0.17% | -0.88% | +0.35% |
| Volume | 752,100 | 320,525 | 1,434,808 | 23,962 | 14,853 |
| 20-Day Average Volume | 324,920 | 2,252,558 | 7,555,139 | 218,440 | 164,437 |
| Previous Close | 14.48 | 77.10 | 12.04 | 103.71 | 130.02 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.46 | 84.30 | 11.90 | 107.37 | 130.78 |
| 20-Day Raw Stochastic | 75.00% | 32.65% | 36.11% | 3.60% | 59.81% |
| 20-Day Relative Strength | 66.08% | 42.00% | 49.53% | 38.92% | 49.24% |
| Weighted Alpha | +120.10 | +75.10 | +67.10 | +14.84 | +16.43 |
| Today's Opinion | N/A | 24% Buy | 40% Buy | 24% Buy | 24% Buy |
| Previous Opinion | N/A | 8% Buy | 40% Buy | 24% Buy | 8% Sell |
| Last Month's Opinion | N/A | 56% Buy | 24% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/10/18 | +1.88% since 04/24/24 | -1.65% since 04/24/24 | -3.43% since 04/24/24 | +1.82% since 04/24/24 |
| Low | 14.46 on 12/12/18 | 77.07 on 04/30/24 | 11.81 on 05/01/24 | 102.84 on 05/01/24 | 127.65 on 04/25/24 |
| High | 14.51 on 12/17/18 | 84.46 on 04/26/24 | 13.97 on 04/26/24 | 108.06 on 04/26/24 | 133.87 on 04/26/24 |
| 1-Month | |||||
| %Chg | +0.49% since 11/16/18 | -10.26% since 04/01/24 | +4.31% since 04/01/24 | -8.29% since 04/01/24 | -4.46% since 04/01/24 |
| Low | 14.41 on 11/19/18 | 72.46 on 04/24/24 | 10.98 on 04/08/24 | 102.77 on 04/18/24 | 126.17 on 04/22/24 |
| High | 14.51 on 12/17/18 | 91.04 on 04/23/24 | 13.97 on 04/26/24 | 113.73 on 04/08/24 | 137.70 on 04/02/24 |
| 3-Month | |||||
| %Chg | +15.93% since 09/17/18 | +0.37% since 02/01/24 | +10.22% since 02/01/24 | +2.66% since 02/01/24 | -1.22% since 02/01/24 |
| Low | 11.01 on 10/08/18 | 72.46 on 04/24/24 | 10.87 on 03/27/24 | 94.83 on 02/13/24 | 118.48 on 02/14/24 |
| High | 14.53 on 11/02/18 | 98.20 on 03/04/24 | 15.52 on 02/15/24 | 119.21 on 03/13/24 | 137.70 on 04/02/24 |
| 6-Month | |||||
| %Chg | +33.46% since 06/15/18 | +18.73% since 11/01/23 | +41.36% since 11/01/23 | +38.77% since 11/01/23 | +9.35% since 11/01/23 |
| Low | 10.65 on 06/27/18 | 63.80 on 11/06/23 | 8.56 on 11/02/23 | 77.35 on 11/02/23 | 118.48 on 02/14/24 |
| High | 14.53 on 11/02/18 | 98.20 on 03/04/24 | 15.52 on 02/15/24 | 119.21 on 03/13/24 | 144.94 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 684,904 | 13,083,639 | 7,676,547 | 6,015,283 | 3,872,645 |
| Shares Outstanding, K | 47,300 | 169,697 | 637,587 | 58,001 | 29,785 |
| Annual Sales | 158,180,000 | 2,997,760,000 | 1,490,440,000 | 2,418,260,000 | 960,900,000 |
| Annual Net Income | 45,060,000 | 177,340,000 | -3,570,000 | 74,220,000 | 204,990,000 |
| Last Quarter Sales | 44,730,000 | 1,207,290,000 | 429,560,000 | 615,650,000 | 278,280,000 |
| Last Quarter Net Income | 5,880,000 | 87,170,000 | 27,510,000 | 5,520,000 | 80,710,000 |
| 60-Month Beta | -0.85 | 0.49 | 0.15 | 1.37 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.63 on 04/24/24 | 0.04 on 04/25/24 | 0.83 on 02/13/24 | 2.77 on 02/13/24 |
| Latest Earnings Date | 11/13/18 | 04/24/24 | 04/25/24 | 05/02/24 | 05/07/24 |
| Most Recent Dividend | N/A | 0.400 on 09/02/15 | 0.500 on 12/05/12 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/02/15 | 05/10/16 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 60.33 | 43.32 | 0.00 | 43.33 | 18.78 |