Amerisourcebergen Corp (ABC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ABC | BDX | MCK | LH | CAH |
Company | Amerisourcebergen Corp | Becton Dickinson and Company | Mckesson Corp | Laboratory Corp of America Holdings | Cardinal Health |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 180.93 | 235.00 | 556.27 | 206.34 | 98.22 |
High | 180.93 | 235.52 | 560.49 | 207.44 | 100.02 |
Low | 179.24 | 233.73 | 556.13 | 205.46 | 98.22 |
Last | 179.98 | 234.54 | 558.89 | 207.36 | 100.06 |
Change | -0.41 | -0.46 | +3.77 | +1.21 | +2.00 |
% Change | -0.23% | -0.20% | +0.68% | +0.59% | +2.04% |
Volume | 806,000 | 584,665 | 189,973 | 210,956 | 507,703 |
20-Day Average Volume | 2,493,280 | 1,350,773 | 741,956 | 811,782 | 2,194,710 |
Previous Close | 180.39 | 235.00 | 555.12 | 206.15 | 98.06 |
Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 183.65 | 234.15 | 534.95 | 202.38 | 102.76 |
20-Day Raw Stochastic | 16.43% | 36.84% | 86.22% | 75.62% | 22.50% |
20-Day Relative Strength | 41.63% | 47.27% | 65.25% | 50.70% | 39.02% |
Weighted Alpha | +20.60 | -8.62 | +45.17 | +7.48 | +12.13 |
Today's Opinion | 40% Buy | 88% Sell | 100% Buy | 72% Sell | 24% Sell |
Previous Opinion | 40% Buy | 88% Sell | 100% Buy | 72% Sell | 24% Sell |
Last Month's Opinion | 80% Buy | 8% Sell | 80% Buy | 56% Sell | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.14% since 08/22/23 | -0.07% since 05/03/24 | +5.69% since 05/03/24 | +2.87% since 05/03/24 | +0.91% since 05/03/24 |
Low | 177.15 on 08/23/23 | 233.18 on 05/08/24 | 530.80 on 05/06/24 | 199.38 on 05/06/24 | 97.31 on 05/08/24 |
High | 180.93 on 08/29/23 | 239.57 on 05/07/24 | 566.01 on 05/08/24 | 207.43 on 05/10/24 | 100.09 on 05/08/24 |
1-Month | |||||
%Chg | -3.53% since 07/28/23 | -2.69% since 04/10/24 | +5.47% since 04/10/24 | -0.04% since 04/10/24 | -7.53% since 04/10/24 |
Low | 177.15 on 08/23/23 | 229.40 on 04/17/24 | 514.88 on 04/18/24 | 196.11 on 04/25/24 | 97.31 on 05/08/24 |
High | 194.37 on 08/03/23 | 243.30 on 04/11/24 | 566.01 on 05/08/24 | 210.63 on 04/23/24 | 108.42 on 04/19/24 |
3-Month | |||||
%Chg | +6.87% since 05/26/23 | -3.79% since 02/09/24 | +11.49% since 02/09/24 | -6.96% since 02/09/24 | -4.90% since 02/09/24 |
Low | 163.37 on 05/31/23 | 229.40 on 04/17/24 | 493.97 on 02/12/24 | 196.11 on 04/25/24 | 97.31 on 05/08/24 |
High | 194.79 on 07/21/23 | 248.42 on 03/28/24 | 566.01 on 05/08/24 | 229.46 on 02/15/24 | 116.04 on 03/13/24 |
6-Month | |||||
%Chg | +15.70% since 02/28/23 | -0.06% since 11/10/23 | +19.11% since 11/10/23 | +1.13% since 11/10/23 | -4.14% since 11/10/23 |
Low | 147.48 on 03/15/23 | 229.40 on 04/17/24 | 431.35 on 12/15/23 | 196.11 on 04/25/24 | 97.31 on 05/08/24 |
High | 194.79 on 07/21/23 | 249.89 on 01/09/24 | 566.01 on 05/08/24 | 234.09 on 01/02/24 | 116.04 on 03/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 36,387,456 | 67,916,416 | 72,947,208 | 17,378,444 | 23,884,180 |
Shares Outstanding, K | 202,175 | 289,006 | 131,408 | 84,300 | 243,567 |
Annual Sales | 238,587,000,000 | 19,372,000,000 | 276,711,000,000 | 12,161,600,000 | 205,012,000,000 |
Annual Net Income | 1,698,820,000 | 1,484,000,000 | 3,560,000,000 | 418,000,000 | 261,000,000 |
Last Quarter Sales | 66,947,050,000 | 5,045,000,000 | 80,898,000,000 | 3,176,600,000 | 54,911,000,000 |
Last Quarter Net Income | 479,580,000 | 537,000,000 | 589,000,000 | 228,000,000 | 258,000,000 |
60-Month Beta | 0.56 | 0.45 | 0.45 | 1.02 | 0.71 |
Per-Share Information | |||||
Most Recent Earnings | 2.92 on 08/02/23 | 3.17 on 05/02/24 | 6.18 on 05/07/24 | 3.68 on 04/25/24 | 2.08 on 05/02/24 |
Latest Earnings Date | 08/02/23 | 05/02/24 | 05/07/24 | 04/25/24 | 05/02/24 |
Most Recent Dividend | 0.485 on 08/10/23 | 0.950 on 03/07/24 | 0.620 on 02/29/24 | 0.720 on 02/26/24 | 0.501 on 03/28/24 |
Next Ex-Dividends Date | 08/10/23 | 06/07/24 | 05/31/24 | 05/24/24 | 07/01/24 |
Ratios | |||||
Price/Earnings ttm | 15.38 | 19.10 | 19.83 | 14.63 | 13.57 |